logo
Imagine cu ARRR
ARRRPirate Chain
RON$0.8964
0.22%
1D

Istoricul prețului Pirate Chain (ARRR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.9232RON$0.9383RON$0.8964RON$0.9213RON$2.17MRON$179.57M
Oct 29, 2026Oct 30, 2026RON$0.9087RON$1.06RON$0.8931RON$0.9227RON$2.49MRON$186.73M
Oct 28, 2026Oct 29, 2026RON$0.9660RON$0.9713RON$0.8799RON$0.9092RON$2.43MRON$179.53M
Oct 27, 2026Oct 28, 2026RON$0.9663RON$0.9826RON$0.9483RON$0.9639RON$2.25MRON$188.84M
Oct 26, 2026Oct 27, 2026RON$1.01RON$1.02RON$0.9647RON$0.9653RON$2.31MRON$196.71M
Oct 25, 2026Oct 26, 2026RON$1.02RON$1.12RON$0.9543RON$1.01RON$2.40MRON$202.07M
Oct 24, 2026Oct 25, 2026RON$1.04RON$1.08RON$0.9809RON$1.04RON$2.42MRON$202.01M
Oct 23, 2026Oct 24, 2026RON$1.13RON$1.13RON$1.05RON$1.05RON$2.65MRON$217.81M
Oct 22, 2026Oct 23, 2026RON$1.15RON$1.16RON$1.12RON$1.13RON$2.67MRON$224.82M
Oct 21, 2026Oct 22, 2026RON$1.14RON$1.17RON$1.13RON$1.15RON$2.63MRON$225.45M
Oct 20, 2026Oct 21, 2026RON$1.18RON$1.18RON$1.14RON$1.14RON$2.47MRON$228.77M
Oct 19, 2026Oct 20, 2026RON$1.21RON$1.21RON$1.16RON$1.18RON$2.35MRON$230.07M
Oct 18, 2026Oct 19, 2026RON$1.16RON$1.21RON$1.16RON$1.21RON$2.42MRON$232.85M
Oct 17, 2026Oct 18, 2026RON$1.20RON$1.20RON$1.15RON$1.16RON$2.11MRON$229.94M
Oct 16, 2026Oct 17, 2026RON$1.26RON$1.26RON$1.19RON$1.20RON$2.26MRON$239.90M
Oct 15, 2026Oct 16, 2026RON$1.32RON$1.34RON$1.20RON$1.25RON$2.30MRON$251.43M
Oct 14, 2026Oct 15, 2026RON$1.31RON$1.39RON$1.30RON$1.32RON$2.34MRON$260.88M
Oct 13, 2026Oct 14, 2026RON$1.36RON$1.36RON$1.29RON$1.31RON$2.30MRON$261.71M
Oct 12, 2026Oct 13, 2026RON$1.37RON$1.43RON$1.35RON$1.36RON$2.38MRON$271.75M
Oct 11, 2026Oct 12, 2026RON$1.36RON$1.39RON$1.33RON$1.38RON$2.37MRON$265.02M
Oct 10, 2026Oct 11, 2026RON$1.29RON$1.38RON$1.28RON$1.36RON$2.40MRON$260.52M
Oct 9, 2026Oct 10, 2026RON$1.29RON$1.32RON$1.29RON$1.29RON$2.47MRON$255.62M
Oct 8, 2026Oct 9, 2026RON$1.35RON$1.36RON$1.27RON$1.29RON$2.43MRON$259.47M
Oct 7, 2026Oct 8, 2026RON$1.47RON$1.47RON$1.32RON$1.35RON$2.33MRON$274.66M
Oct 6, 2026Oct 7, 2026RON$1.47RON$1.47RON$1.45RON$1.47RON$2.22MRON$286.13M
Oct 5, 2026Oct 6, 2026RON$1.57RON$1.59RON$1.47RON$1.47RON$2.41MRON$301.49M
Oct 4, 2026Oct 5, 2026RON$1.45RON$1.58RON$1.42RON$1.57RON$2.34MRON$288.51M
Oct 3, 2026Oct 4, 2026RON$1.49RON$1.49RON$1.44RON$1.45RON$2.38MRON$286.94M
Oct 2, 2026Oct 3, 2026RON$1.44RON$1.51RON$1.39RON$1.50RON$2.51MRON$282.03M
Oct 1, 2026Oct 2, 2026RON$1.39RON$1.49RON$1.35RON$1.44RON$2.69MRON$275.71M
Sep 30, 2026Oct 1, 2026RON$1.26RON$1.51RON$1.24RON$1.39RON$2.48MRON$264.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pirate Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pirate Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pirate Chain, precum și volumul istoric de tranzacționare ARRR și capitalizarea de piață.

Urmăriți istoricul Pirate Chain în întregime, de la prețul inițial al Pirate Chain până la cele mai recente date de preț ARRR. Instrumentul nostru de istoric al prețului ARRR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile