Imagine cu PIPI
PIPIPIPI
RON$0.0₇1162
-0.06%
1D

Istoricul prețului PIPI (PIPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.2658RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.2658RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.2658RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.2658RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.2658RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.0₇1162RON$0.2658RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1153RON$0.0₇1172RON$0.0₇1148RON$0.0₇1162RON$1.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1154RON$0.0₇1160RON$0.0₇1125RON$0.0₇1153RON$10.27RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1114RON$0.0₇1172RON$0.0₇1114RON$0.0₇1154RON$0.5895RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$5.58RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$5.58RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$5.58RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$5.58RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$5.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1112RON$0.0₇1114RON$3.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.9023RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.9023RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.9023RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.9023RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.9023RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.9023RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.9023RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1151RON$0.0₇1163RON$0.0₇1135RON$0.0₇1143RON$0.9053RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1130RON$0.0₇1205RON$0.0₇1130RON$0.0₇1151RON$0.5437RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.01770RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.01770RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.01770RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.01770RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.01770RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.01770RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.01770RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIPI, precum și volumul istoric de tranzacționare PIPI și capitalizarea de piață.

Urmăriți istoricul PIPI în întregime, de la prețul inițial al PIPI până la cele mai recente date de preț PIPI. Instrumentul nostru de istoric al prețului PIPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile