Imagine cu PIPI
PIPIPIPI
RON$0.0₇1077
0.26%
1D

Istoricul prețului PIPI (PIPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇1077RON$0.0₇1077RON$0.0₇1077RON$0.0₇1077RON$0.01687RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1077RON$0.0₇1077RON$0.0₇1077RON$0.0₇1077RON$0.01687RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1078RON$0.0₇1078RON$0.0₇1077RON$0.0₇1077RON$0.01687RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1048RON$0.0₇1078RON$1.27RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$2.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$2.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$2.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$2.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$0.0₇1130RON$2.69RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1095RON$0.0₇1130RON$0.0₇1094RON$0.0₇1130RON$2.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1053RON$0.0₇1102RON$0.0₇1053RON$0.0₇1095RON$0.7794RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1053RON$0.0₇1053RON$0.0₇1053RON$0.0₇1053RON$0.1097RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈9064RON$0.0₇1056RON$0.0₈9064RON$0.0₇1053RON$0.1679RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.0₈9064RON$0.2515RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIPI, precum și volumul istoric de tranzacționare PIPI și capitalizarea de piață.

Urmăriți istoricul PIPI în întregime, de la prețul inițial al PIPI până la cele mai recente date de preț PIPI. Instrumentul nostru de istoric al prețului PIPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile