Imagine cu PIPI
PIPIPIPI
RON$0.0₇1141
0.31%
1D

Istoricul prețului PIPI (PIPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₇1141RON$0.0₇1141RON$0.0₇1141RON$0.0₇1141RON$0.9002RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1141RON$0.0₇1141RON$0.0₇1141RON$0.0₇1141RON$0.9002RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1148RON$0.0₇1160RON$0.0₇1132RON$0.0₇1141RON$0.9033RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1127RON$0.0₇1202RON$0.0₇1127RON$0.0₇1148RON$0.5424RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1129RON$0.0₇1129RON$0.0₇1127RON$0.0₇1127RON$0.01766RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIPI, precum și volumul istoric de tranzacționare PIPI și capitalizarea de piață.

Urmăriți istoricul PIPI în întregime, de la prețul inițial al PIPI până la cele mai recente date de preț PIPI. Instrumentul nostru de istoric al prețului PIPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile