Imagine cu PIPI
PIPIPIPI
RON$0.0₉1221
-0.62%
1D

Istoricul prețului PIPI (PIPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉1221RON$0.0₉1221RON$0.0₉1221RON$0.0₉1221RON$3.63RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1221RON$0.0₉1221RON$0.0₉1221RON$0.0₉1221RON$3.63RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1216RON$0.0₉1223RON$0.0₉1203RON$0.0₉1221RON$2.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.06384RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.0₉1216RON$0.06384RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1319RON$0.0₉1319RON$0.0₉1216RON$0.0₉1216RON$0.2354RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1319RON$0.0₉1319RON$0.0₉1319RON$0.0₉1319RON$0.3887RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1319RON$0.0₉1319RON$0.0₉1319RON$0.0₉1319RON$0.3887RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1279RON$0.0₉1319RON$3.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$0.0₉1368RON$8.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1360RON$0.0₉1368RON$0.0₉1360RON$0.0₉1368RON$26.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1360RON$0.0₉1401RON$0.0₉1360RON$0.0₉1360RON$35.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1269RON$0.0₉1467RON$0.0₉1269RON$0.0₉1360RON$1.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.4800RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIPI, precum și volumul istoric de tranzacționare PIPI și capitalizarea de piață.

Urmăriți istoricul PIPI în întregime, de la prețul inițial al PIPI până la cele mai recente date de preț PIPI. Instrumentul nostru de istoric al prețului PIPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile