Imagine cu PIPI
PIPIPIPI
RON$0.0₉1242
0.40%
1D

Istoricul prețului PIPI (PIPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.0₉1242RON$0.4696RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1237RON$0.0₉1242RON$64.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$89.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$89.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$89.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$89.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$0.0₉1292RON$89.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1228RON$0.0₉1299RON$0.0₉1228RON$0.0₉1292RON$81.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$1.70RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1239RON$0.0₉1239RON$0.0₉1228RON$0.0₉1228RON$1.70RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1330RON$0.0₉1330RON$0.0₉1209RON$0.0₉1239RON$1.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1330RON$0.0₉1330RON$0.0₉1330RON$0.0₉1330RON$2.47RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1330RON$0.0₉1330RON$0.0₉1330RON$0.0₉1330RON$2.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1330RON$0.0₉1330RON$0.0₉1330RON$0.0₉1330RON$2.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIPI, precum și volumul istoric de tranzacționare PIPI și capitalizarea de piață.

Urmăriți istoricul PIPI în întregime, de la prețul inițial al PIPI până la cele mai recente date de preț PIPI. Instrumentul nostru de istoric al prețului PIPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile