Imagine cu PI
PIPi Network
RON$0.3370
-3.51%
1D

Istoricul prețului Pi Network (PI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.3430RON$0.3532RON$0.3355RON$0.3392RON$38.41MRON$3.92B
Nov 10, 2026Nov 11, 2026RON$0.3159RON$0.3466RON$0.3149RON$0.3423RON$58.83MRON$3.81B
Nov 9, 2026Nov 10, 2026RON$0.3339RON$0.3381RON$0.3022RON$0.3159RON$63.39MRON$3.64B
Nov 8, 2026Nov 9, 2026RON$0.3580RON$0.3580RON$0.3271RON$0.3346RON$25.62MRON$3.96B
Nov 7, 2026Nov 8, 2026RON$0.3615RON$0.3638RON$0.3557RON$0.3576RON$20.75MRON$4.10B
Nov 6, 2026Nov 7, 2026RON$0.3613RON$0.3644RON$0.3603RON$0.3615RON$33.14MRON$4.12B
Nov 5, 2026Nov 6, 2026RON$0.3694RON$0.3724RON$0.3557RON$0.3613RON$31.47MRON$4.17B
Nov 4, 2026Nov 5, 2026RON$0.3697RON$0.3721RON$0.3515RON$0.3694RON$30.57MRON$4.14B
Nov 3, 2026Nov 4, 2026RON$0.3692RON$0.3704RON$0.3629RON$0.3697RON$17.92MRON$4.17B
Nov 2, 2026Nov 3, 2026RON$0.3744RON$0.3784RON$0.3673RON$0.3688RON$18.32MRON$4.23B
Nov 1, 2026Nov 2, 2026RON$0.3765RON$0.3796RON$0.3670RON$0.3744RON$15.39MRON$4.22B
Oct 31, 2026Nov 1, 2026RON$0.3795RON$0.3804RON$0.3749RON$0.3760RON$21.85MRON$4.28B
Oct 30, 2026Oct 31, 2026RON$0.3727RON$0.3810RON$0.3650RON$0.3797RON$53.07MRON$4.25B
Oct 29, 2026Oct 30, 2026RON$0.3690RON$0.3925RON$0.3633RON$0.3727RON$32.00MRON$4.24B
Oct 28, 2026Oct 29, 2026RON$0.3704RON$0.3708RON$0.3658RON$0.3688RON$15.70MRON$4.16B
Oct 27, 2026Oct 28, 2026RON$0.3697RON$0.3704RON$0.3646RON$0.3704RON$17.75MRON$4.15B
Oct 26, 2026Oct 27, 2026RON$0.3630RON$0.3705RON$0.3590RON$0.3692RON$21.47MRON$4.14B
Oct 25, 2026Oct 26, 2026RON$0.3713RON$0.3736RON$0.3603RON$0.3625RON$21.85MRON$4.14B
Oct 24, 2026Oct 25, 2026RON$0.3774RON$0.3797RON$0.3671RON$0.3713RON$22.90MRON$4.22B
Oct 23, 2026Oct 24, 2026RON$0.3773RON$0.3846RON$0.3757RON$0.3774RON$18.52MRON$4.30B
Oct 22, 2026Oct 23, 2026RON$0.3826RON$0.3839RON$0.3730RON$0.3773RON$19.15MRON$4.27B
Oct 21, 2026Oct 22, 2026RON$0.3810RON$0.3882RON$0.3795RON$0.3826RON$21.72MRON$4.34B
Oct 20, 2026Oct 21, 2026RON$0.3782RON$0.3828RON$0.3704RON$0.3808RON$20.90MRON$4.23B
Oct 19, 2026Oct 20, 2026RON$0.3840RON$0.3840RON$0.3740RON$0.3778RON$22.42MRON$4.26B
Oct 18, 2026Oct 19, 2026RON$0.3831RON$0.3870RON$0.3716RON$0.3840RON$17.75MRON$4.30B
Oct 17, 2026Oct 18, 2026RON$0.3883RON$0.3883RON$0.3798RON$0.3831RON$19.84MRON$4.33B
Oct 16, 2026Oct 17, 2026RON$0.3852RON$0.3939RON$0.3822RON$0.3885RON$25.05MRON$4.36B
Oct 15, 2026Oct 16, 2026RON$0.3794RON$0.3860RON$0.3616RON$0.3843RON$34.63MRON$4.25B
Oct 14, 2026Oct 15, 2026RON$0.3871RON$0.3896RON$0.3782RON$0.3794RON$22.55MRON$4.32B
Oct 13, 2026Oct 14, 2026RON$0.3789RON$0.3900RON$0.3769RON$0.3871RON$37.82MRON$4.34B
Oct 12, 2026Oct 13, 2026RON$0.3975RON$0.3983RON$0.3812RON$0.3820RON$22.26MRON$4.40B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network, precum și volumul istoric de tranzacționare PI și capitalizarea de piață.

Urmăriți istoricul Pi Network în întregime, de la prețul inițial al Pi Network până la cele mai recente date de preț PI. Instrumentul nostru de istoric al prețului PI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile