Imagine cu PI
PIPi Network
RON$0.4318
0.01%
1D

Istoricul prețului Pi Network (PI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.4307RON$0.4376RON$0.4234RON$0.4289RON$30.87MRON$4.82B
Sep 10, 2026Sep 11, 2026RON$0.4310RON$0.4401RON$0.4294RON$0.4309RON$35.88MRON$4.85B
Sep 9, 2026Sep 10, 2026RON$0.4442RON$0.4510RON$0.4265RON$0.4310RON$39.69MRON$4.91B
Sep 8, 2026Sep 9, 2026RON$0.4276RON$0.4463RON$0.4261RON$0.4451RON$24.85MRON$4.84B
Sep 7, 2026Sep 8, 2026RON$0.4295RON$0.4296RON$0.4243RON$0.4276RON$21.33MRON$4.76B
Sep 6, 2026Sep 7, 2026RON$0.4332RON$0.4343RON$0.4262RON$0.4301RON$23.86MRON$4.80B
Sep 5, 2026Sep 6, 2026RON$0.4266RON$0.4365RON$0.4244RON$0.4332RON$30.27MRON$4.79B
Sep 4, 2026Sep 5, 2026RON$0.4338RON$0.4360RON$0.4251RON$0.4271RON$36.24MRON$4.79B
Sep 3, 2026Sep 4, 2026RON$0.4253RON$0.4379RON$0.4240RON$0.4338RON$28.20MRON$4.79B
Sep 2, 2026Sep 3, 2026RON$0.4159RON$0.4290RON$0.4158RON$0.4248RON$33.80MRON$4.72B
Sep 1, 2026Sep 2, 2026RON$0.4128RON$0.4160RON$0.4125RON$0.4159RON$17.59MRON$4.62B
Aug 31, 2026Sep 1, 2026RON$0.4091RON$0.4138RON$0.4080RON$0.4134RON$20.89MRON$4.57B
Aug 30, 2026Aug 31, 2026RON$0.4163RON$0.4164RON$0.4066RON$0.4083RON$19.62MRON$4.60B
Aug 29, 2026Aug 30, 2026RON$0.4120RON$0.4198RON$0.4120RON$0.4163RON$29.27MRON$4.62B
Aug 28, 2026Aug 29, 2026RON$0.4158RON$0.4207RON$0.4061RON$0.4117RON$34.99MRON$4.59B
Aug 27, 2026Aug 28, 2026RON$0.4091RON$0.4237RON$0.4060RON$0.4158RON$35.89MRON$4.57B
Aug 26, 2026Aug 27, 2026RON$0.4037RON$0.4111RON$0.4028RON$0.4091RON$38.15MRON$4.52B
Aug 25, 2026Aug 26, 2026RON$0.4039RON$0.4111RON$0.4017RON$0.4037RON$42.00MRON$4.51B
Aug 24, 2026Aug 25, 2026RON$0.4122RON$0.4122RON$0.3979RON$0.4039RON$51.54MRON$4.48B
Aug 23, 2026Aug 24, 2026RON$0.4100RON$0.4174RON$0.3945RON$0.4122RON$87.69MRON$4.53B
Aug 22, 2026Aug 23, 2026RON$0.4426RON$0.4998RON$0.4034RON$0.4100RON$156.26MRON$4.74B
Aug 21, 2026Aug 22, 2026RON$0.4128RON$0.4408RON$0.4094RON$0.4408RON$74.49MRON$4.70B
Aug 20, 2026Aug 21, 2026RON$0.4046RON$0.4159RON$0.4005RON$0.4128RON$57.03MRON$4.52B
Aug 19, 2026Aug 20, 2026RON$0.3941RON$0.4144RON$0.3899RON$0.4055RON$32.93MRON$4.37B
Aug 18, 2026Aug 19, 2026RON$0.3926RON$0.3973RON$0.3898RON$0.3937RON$31.09MRON$4.34B
Aug 17, 2026Aug 18, 2026RON$0.3884RON$0.3975RON$0.3841RON$0.3929RON$37.14MRON$4.32B
Aug 16, 2026Aug 17, 2026RON$0.3960RON$0.3960RON$0.3877RON$0.3893RON$34.60MRON$4.32B
Aug 15, 2026Aug 16, 2026RON$0.4063RON$0.4063RON$0.3924RON$0.3968RON$34.05MRON$4.43B
Aug 14, 2026Aug 15, 2026RON$0.4024RON$0.4077RON$0.3990RON$0.4061RON$38.21MRON$4.46B
Aug 13, 2026Aug 14, 2026RON$0.4030RON$0.4051RON$0.3981RON$0.4033RON$37.18MRON$4.43B
Aug 12, 2026Aug 13, 2026RON$0.4004RON$0.4038RON$0.3956RON$0.4012RON$41.14MRON$4.41B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network, precum și volumul istoric de tranzacționare PI și capitalizarea de piață.

Urmăriți istoricul Pi Network în întregime, de la prețul inițial al Pi Network până la cele mai recente date de preț PI. Instrumentul nostru de istoric al prețului PI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile