Imagine cu PI
PIPi Network
RON$0.4236
-0.75%
1D

Istoricul prețului Pi Network (PI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.4277RON$0.4315RON$0.4091RON$0.4223RON$35.76MRON$4.79B
Oct 1, 2026Oct 2, 2026RON$0.4402RON$0.4415RON$0.4226RON$0.4286RON$47.23MRON$4.84B
Sep 30, 2026Oct 1, 2026RON$0.4284RON$0.4415RON$0.4282RON$0.4412RON$36.93MRON$4.88B
Sep 29, 2026Sep 30, 2026RON$0.4220RON$0.4339RON$0.4163RON$0.4280RON$42.21MRON$4.81B
Sep 28, 2026Sep 29, 2026RON$0.4309RON$0.4338RON$0.4187RON$0.4220RON$45.96MRON$4.76B
Sep 27, 2026Sep 28, 2026RON$0.4355RON$0.4381RON$0.4282RON$0.4311RON$39.49MRON$4.87B
Sep 26, 2026Sep 27, 2026RON$0.4330RON$0.4388RON$0.4296RON$0.4346RON$55.54MRON$4.88B
Sep 25, 2026Sep 26, 2026RON$0.4104RON$0.4344RON$0.4039RON$0.4337RON$58.57MRON$4.72B
Sep 24, 2026Sep 25, 2026RON$0.4188RON$0.4249RON$0.4068RON$0.4125RON$48.46MRON$4.66B
Sep 23, 2026Sep 24, 2026RON$0.4289RON$0.4374RON$0.4136RON$0.4204RON$53.43MRON$4.79B
Sep 22, 2026Sep 23, 2026RON$0.4269RON$0.4477RON$0.4141RON$0.4307RON$67.53MRON$4.81B
Sep 21, 2026Sep 22, 2026RON$0.4071RON$0.4312RON$0.4071RON$0.4269RON$39.02MRON$4.72B
Sep 20, 2026Sep 21, 2026RON$0.3995RON$0.4084RON$0.3957RON$0.4071RON$26.89MRON$4.53B
Sep 19, 2026Sep 20, 2026RON$0.4004RON$0.4102RON$0.3989RON$0.4016RON$40.78MRON$4.54B
Sep 18, 2026Sep 19, 2026RON$0.3880RON$0.4110RON$0.3843RON$0.4049RON$50.88MRON$4.47B
Sep 17, 2026Sep 18, 2026RON$0.3990RON$0.4073RON$0.3835RON$0.3880RON$61.09MRON$4.39B
Sep 16, 2026Sep 17, 2026RON$0.4320RON$0.4320RON$0.3835RON$0.4030RON$84.81MRON$4.50B
Sep 15, 2026Sep 16, 2026RON$0.4656RON$0.4677RON$0.4210RON$0.4325RON$41.57MRON$5.05B
Sep 14, 2026Sep 15, 2026RON$0.4593RON$0.4674RON$0.4576RON$0.4666RON$29.78MRON$5.18B
Sep 13, 2026Sep 14, 2026RON$0.4611RON$0.4666RON$0.4566RON$0.4593RON$31.76MRON$5.16B
Sep 12, 2026Sep 13, 2026RON$0.4497RON$0.4617RON$0.4465RON$0.4611RON$26.45MRON$5.05B
Sep 11, 2026Sep 12, 2026RON$0.4510RON$0.4583RON$0.4434RON$0.4492RON$32.32MRON$5.04B
Sep 10, 2026Sep 11, 2026RON$0.4514RON$0.4609RON$0.4497RON$0.4512RON$37.57MRON$5.08B
Sep 9, 2026Sep 10, 2026RON$0.4652RON$0.4722RON$0.4466RON$0.4514RON$41.57MRON$5.14B
Sep 8, 2026Sep 9, 2026RON$0.4478RON$0.4674RON$0.4462RON$0.4661RON$26.02MRON$5.07B
Sep 7, 2026Sep 8, 2026RON$0.4498RON$0.4498RON$0.4443RON$0.4478RON$22.33MRON$4.98B
Sep 6, 2026Sep 7, 2026RON$0.4536RON$0.4548RON$0.4463RON$0.4504RON$24.98MRON$5.02B
Sep 5, 2026Sep 6, 2026RON$0.4467RON$0.4571RON$0.4444RON$0.4536RON$31.69MRON$5.02B
Sep 4, 2026Sep 5, 2026RON$0.4543RON$0.4566RON$0.4451RON$0.4473RON$37.95MRON$5.02B
Sep 3, 2026Sep 4, 2026RON$0.4454RON$0.4586RON$0.4440RON$0.4543RON$29.53MRON$5.01B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network, precum și volumul istoric de tranzacționare PI și capitalizarea de piață.

Urmăriți istoricul Pi Network în întregime, de la prețul inițial al Pi Network până la cele mai recente date de preț PI. Instrumentul nostru de istoric al prețului PI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile