Imagine cu PI
PIPi Network
RON$0.3778
0.92%
1D

Istoricul prețului Pi Network (PI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.3766RON$0.3837RON$0.3752RON$0.3782RON$21.47MRON$4.29B
Oct 20, 2026Oct 21, 2026RON$0.3739RON$0.3784RON$0.3662RON$0.3764RON$20.66MRON$4.19B
Oct 19, 2026Oct 20, 2026RON$0.3796RON$0.3796RON$0.3697RON$0.3734RON$22.16MRON$4.21B
Oct 18, 2026Oct 19, 2026RON$0.3787RON$0.3826RON$0.3673RON$0.3796RON$17.55MRON$4.25B
Oct 17, 2026Oct 18, 2026RON$0.3838RON$0.3838RON$0.3754RON$0.3787RON$19.61MRON$4.28B
Oct 16, 2026Oct 17, 2026RON$0.3807RON$0.3894RON$0.3778RON$0.3840RON$24.76MRON$4.31B
Oct 15, 2026Oct 16, 2026RON$0.3751RON$0.3815RON$0.3574RON$0.3799RON$34.23MRON$4.20B
Oct 14, 2026Oct 15, 2026RON$0.3826RON$0.3851RON$0.3738RON$0.3751RON$22.29MRON$4.27B
Oct 13, 2026Oct 14, 2026RON$0.3745RON$0.3855RON$0.3726RON$0.3826RON$37.38MRON$4.29B
Oct 12, 2026Oct 13, 2026RON$0.3929RON$0.3937RON$0.3768RON$0.3776RON$22.00MRON$4.35B
Oct 11, 2026Oct 12, 2026RON$0.3970RON$0.3983RON$0.3919RON$0.3940RON$17.79MRON$4.44B
Oct 10, 2026Oct 11, 2026RON$0.3889RON$0.3992RON$0.3887RON$0.3987RON$19.31MRON$4.41B
Oct 9, 2026Oct 10, 2026RON$0.3848RON$0.3917RON$0.3841RON$0.3915RON$41.94MRON$4.36B
Oct 8, 2026Oct 9, 2026RON$0.3850RON$0.3948RON$0.3729RON$0.3876RON$51.18MRON$4.36B
Oct 7, 2026Oct 8, 2026RON$0.4160RON$0.4160RON$0.3862RON$0.3867RON$45.91MRON$4.46B
Oct 6, 2026Oct 7, 2026RON$0.4156RON$0.4202RON$0.4140RON$0.4168RON$21.62MRON$4.69B
Oct 5, 2026Oct 6, 2026RON$0.4167RON$0.4205RON$0.4112RON$0.4164RON$28.68MRON$4.67B
Oct 4, 2026Oct 5, 2026RON$0.4213RON$0.4226RON$0.4111RON$0.4188RON$19.88MRON$4.70B
Oct 3, 2026Oct 4, 2026RON$0.4235RON$0.4262RON$0.4202RON$0.4230RON$31.04MRON$4.76B
Oct 2, 2026Oct 3, 2026RON$0.4300RON$0.4338RON$0.4113RON$0.4246RON$35.95MRON$4.81B
Oct 1, 2026Oct 2, 2026RON$0.4426RON$0.4439RON$0.4249RON$0.4309RON$47.49MRON$4.87B
Sep 30, 2026Oct 1, 2026RON$0.4307RON$0.4439RON$0.4305RON$0.4436RON$37.13MRON$4.91B
Sep 29, 2026Sep 30, 2026RON$0.4243RON$0.4362RON$0.4186RON$0.4303RON$42.44MRON$4.83B
Sep 28, 2026Sep 29, 2026RON$0.4332RON$0.4362RON$0.4210RON$0.4243RON$46.21MRON$4.79B
Sep 27, 2026Sep 28, 2026RON$0.4379RON$0.4405RON$0.4305RON$0.4334RON$39.70MRON$4.90B
Sep 26, 2026Sep 27, 2026RON$0.4353RON$0.4411RON$0.4320RON$0.4369RON$55.84MRON$4.91B
Sep 25, 2026Sep 26, 2026RON$0.4126RON$0.4368RON$0.4061RON$0.4361RON$58.89MRON$4.74B
Sep 24, 2026Sep 25, 2026RON$0.4211RON$0.4272RON$0.4090RON$0.4148RON$48.48MRON$4.68B
Sep 23, 2026Sep 24, 2026RON$0.4312RON$0.4398RON$0.4158RON$0.4226RON$53.72MRON$4.82B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network, precum și volumul istoric de tranzacționare PI și capitalizarea de piață.

Urmăriți istoricul Pi Network în întregime, de la prețul inițial al Pi Network până la cele mai recente date de preț PI. Instrumentul nostru de istoric al prețului PI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile