Imagine cu PICA
PICAPineapple Cat
RON$0.0₅8951
-5.68%
1D

Istoricul prețului Pineapple Cat (PICA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9131RON$0.0₅9141RON$0.03021RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0006527RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0006527RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0006527RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0006527RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0006527RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0006527RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0₅9484RON$0.0006527RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9393RON$0.0₅9513RON$0.0₅9265RON$0.0₅9484RON$1.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9393RON$0.0₅9393RON$0.0₅9393RON$0.0₅9393RON$0.001180RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9393RON$0.0₅9393RON$0.0₅9393RON$0.0₅9393RON$0.001180RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9412RON$0.0₅9468RON$0.0₅9379RON$0.0₅9393RON$0.001184RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9397RON$0.0₅9411RON$0.0007537RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0006613RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0006613RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0006613RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0006613RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0006613RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0006613RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0006613RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001058RON$0.00001058RON$0.0₅9489RON$0.0₅9609RON$0.0007068RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001058RON$0.00001058RON$0.00001058RON$0.00001058RON$0.0007279RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001057RON$0.00001058RON$0.00001057RON$0.00001058RON$0.0007279RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001073RON$0.00001073RON$0.00001050RON$0.00001057RON$0.001393RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001073RON$0.00001073RON$0.00001073RON$0.00001073RON$0.002216RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001073RON$0.00001073RON$0.00001073RON$0.00001073RON$0.002216RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001073RON$0.00001073RON$0.00001073RON$0.00001073RON$0.002216RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001073RON$0.00001073RON$0.00001073RON$0.00001073RON$0.002216RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001058RON$0.00001073RON$0.00001053RON$0.00001073RON$0.002201RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001112RON$0.00001112RON$0.00001059RON$0.00001059RON$32.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pineapple Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pineapple Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pineapple Cat, precum și volumul istoric de tranzacționare PICA și capitalizarea de piață.

Urmăriți istoricul Pineapple Cat în întregime, de la prețul inițial al Pineapple Cat până la cele mai recente date de preț PICA. Instrumentul nostru de istoric al prețului PICA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile