Imagine cu PICA
PICAPineapple Cat
RON$0.0₅8945
-5.70%
1D

Istoricul prețului Pineapple Cat (PICA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9125RON$0.0₅9134RON$0.03019RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0006523RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0006523RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0006523RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0006523RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0006523RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0006523RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0₅9477RON$0.0006523RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9387RON$0.0₅9507RON$0.0₅9259RON$0.0₅9477RON$1.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.001179RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.0₅9387RON$0.001179RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9406RON$0.0₅9462RON$0.0₅9373RON$0.0₅9387RON$0.001183RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9391RON$0.0₅9405RON$0.0007532RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0006609RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0006609RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0006609RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0006609RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0006609RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0006609RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0₅9602RON$0.0006609RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001057RON$0.00001057RON$0.0₅9482RON$0.0₅9602RON$0.0007063RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001057RON$0.00001057RON$0.00001057RON$0.00001057RON$0.0007274RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001056RON$0.00001057RON$0.00001056RON$0.00001057RON$0.0007274RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001072RON$0.00001072RON$0.00001049RON$0.00001056RON$0.001392RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001072RON$0.00001072RON$0.00001072RON$0.00001072RON$0.002214RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001072RON$0.00001072RON$0.00001072RON$0.00001072RON$0.002214RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001072RON$0.00001072RON$0.00001072RON$0.00001072RON$0.002214RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001072RON$0.00001072RON$0.00001072RON$0.00001072RON$0.002214RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001057RON$0.00001072RON$0.00001053RON$0.00001072RON$0.002199RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001111RON$0.00001111RON$0.00001058RON$0.00001058RON$32.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pineapple Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pineapple Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pineapple Cat, precum și volumul istoric de tranzacționare PICA și capitalizarea de piață.

Urmăriți istoricul Pineapple Cat în întregime, de la prețul inițial al Pineapple Cat până la cele mai recente date de preț PICA. Instrumentul nostru de istoric al prețului PICA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile