Imagine cu PLR
PLRPillar
RON$0.003280
-1.62%
1D

Istoricul prețului Pillar (PLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.003349RON$0.003351RON$0.003252RON$0.003315RON$135.08RON$859,856
Oct 23, 2026Oct 24, 2026RON$0.003434RON$0.003436RON$0.003349RON$0.003349RON$686.42RON$877,644
Oct 22, 2026Oct 23, 2026RON$0.003519RON$0.003519RON$0.003379RON$0.003434RON$101.79RON$891,270
Oct 21, 2026Oct 22, 2026RON$0.003415RON$0.003559RON$0.003415RON$0.003519RON$150.75RON$904,278
Oct 20, 2026Oct 21, 2026RON$0.003417RON$0.003417RON$0.003410RON$0.003415RON$15.64RON$885,495
Oct 19, 2026Oct 20, 2026RON$0.003410RON$0.003448RON$0.003410RON$0.003417RON$93.49RON$889,071
Oct 18, 2026Oct 19, 2026RON$0.003438RON$0.003458RON$0.003376RON$0.003411RON$332.05RON$890,028
Oct 17, 2026Oct 18, 2026RON$0.003502RON$0.003507RON$0.003438RON$0.003439RON$640.89RON$902,486
Oct 16, 2026Oct 17, 2026RON$0.003573RON$0.003597RON$0.003499RON$0.003502RON$649.07RON$921,286
Oct 15, 2026Oct 16, 2026RON$0.003553RON$0.003582RON$0.003453RON$0.003573RON$117.66RON$912,461
Oct 14, 2026Oct 15, 2026RON$0.003643RON$0.003645RON$0.003550RON$0.003553RON$53.92RON$943,928
Oct 13, 2026Oct 14, 2026RON$0.003615RON$0.003706RON$0.003586RON$0.003643RON$50.60RON$948,344
Oct 12, 2026Oct 13, 2026RON$0.003726RON$0.003753RON$0.003622RON$0.003622RON$48.98RON$963,937
Oct 11, 2026Oct 12, 2026RON$0.003688RON$0.003731RON$0.003673RON$0.003726RON$72.85RON$957,827
Oct 10, 2026Oct 11, 2026RON$0.003860RON$0.003864RON$0.003647RON$0.003688RON$2,671.08RON$952,999
Oct 9, 2026Oct 10, 2026RON$0.003921RON$0.003921RON$0.003854RON$0.003862RON$164.54RON$1.01M
Oct 8, 2026Oct 9, 2026RON$0.004194RON$0.004194RON$0.003920RON$0.003921RON$53.58RON$1.07M
Oct 7, 2026Oct 8, 2026RON$0.004194RON$0.004194RON$0.004194RON$0.004194RON$43.35RON$1.09M
Oct 6, 2026Oct 7, 2026RON$0.004185RON$0.004238RON$0.004185RON$0.004194RON$37.92RON$1.09M
Oct 5, 2026Oct 6, 2026RON$0.004182RON$0.004188RON$0.004179RON$0.004185RON$31.19RON$1.08M
Oct 4, 2026Oct 5, 2026RON$0.004187RON$0.004187RON$0.004182RON$0.004182RON$27.70RON$1.09M
Oct 3, 2026Oct 4, 2026RON$0.004166RON$0.004203RON$0.004166RON$0.004187RON$191.00RON$1.09M
Oct 2, 2026Oct 3, 2026RON$0.004190RON$0.004297RON$0.004154RON$0.004163RON$586.67RON$1.10M
Oct 1, 2026Oct 2, 2026RON$0.004190RON$0.004190RON$0.004190RON$0.004190RON$661.98RON$1.09M
Sep 30, 2026Oct 1, 2026RON$0.004190RON$0.004190RON$0.004190RON$0.004190RON$661.98RON$1.09M
Sep 29, 2026Sep 30, 2026RON$0.004171RON$0.004249RON$0.004127RON$0.004190RON$661.38RON$1.09M
Sep 28, 2026Sep 29, 2026RON$0.004223RON$0.004241RON$0.004111RON$0.004171RON$265.48RON$1.09M
Sep 27, 2026Sep 28, 2026RON$0.004226RON$0.004226RON$0.004201RON$0.004223RON$53.47RON$1.10M
Sep 26, 2026Sep 27, 2026RON$0.004226RON$0.004226RON$0.004226RON$0.004226RON$128.44RON$1.10M
Sep 25, 2026Sep 26, 2026RON$0.004199RON$0.004251RON$0.004188RON$0.004226RON$123.68RON$1.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pillar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pillar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pillar, precum și volumul istoric de tranzacționare PLR și capitalizarea de piață.

Urmăriți istoricul Pillar în întregime, de la prețul inițial al Pillar până la cele mai recente date de preț PLR. Instrumentul nostru de istoric al prețului PLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile