Imagine cu PLR
PLRPillar
RON$0.003124
0.35%
1D

Istoricul prețului Pillar (PLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.003437RON$0.003441RON$0.003097RON$0.003105RON$88.19RON$866,676
Nov 13, 2026Nov 14, 2026RON$0.003572RON$0.003573RON$0.003430RON$0.003435RON$75.24RON$901,320
Nov 12, 2026Nov 13, 2026RON$0.003617RON$0.003641RON$0.003570RON$0.003572RON$65.26RON$936,781
Nov 11, 2026Nov 12, 2026RON$0.003643RON$0.003660RON$0.003617RON$0.003617RON$217.28RON$944,557
Nov 10, 2026Nov 11, 2026RON$0.003772RON$0.003774RON$0.003597RON$0.003644RON$6,223.87RON$958,033
Nov 9, 2026Nov 10, 2026RON$0.003446RON$0.003774RON$0.003446RON$0.003772RON$1,043.55RON$906,851
Nov 8, 2026Nov 9, 2026RON$0.003446RON$0.003446RON$0.003446RON$0.003446RON$26.21RON$893,651
Nov 7, 2026Nov 8, 2026RON$0.003418RON$0.003446RON$0.003409RON$0.003446RON$56.52RON$889,615
Nov 6, 2026Nov 7, 2026RON$0.003411RON$0.003435RON$0.003388RON$0.003418RON$3,325.75RON$883,791
Nov 5, 2026Nov 6, 2026RON$0.003506RON$0.003513RON$0.003279RON$0.003411RON$2,798.65RON$893,128
Nov 4, 2026Nov 5, 2026RON$0.003305RON$0.003506RON$0.003273RON$0.003506RON$551.28RON$872,872
Nov 3, 2026Nov 4, 2026RON$0.003281RON$0.003314RON$0.003280RON$0.003305RON$78.27RON$854,363
Nov 2, 2026Nov 3, 2026RON$0.003310RON$0.003359RON$0.003280RON$0.003281RON$356.80RON$860,001
Nov 1, 2026Nov 2, 2026RON$0.003207RON$0.003325RON$0.003207RON$0.003304RON$1,269.10RON$852,739
Oct 31, 2026Nov 1, 2026RON$0.003230RON$0.003232RON$0.003206RON$0.003207RON$59.80RON$836,580
Oct 30, 2026Oct 31, 2026RON$0.003263RON$0.003350RON$0.003187RON$0.003230RON$38.05RON$842,051
Oct 29, 2026Oct 30, 2026RON$0.003338RON$0.003344RON$0.003184RON$0.003263RON$18.69RON$852,038
Oct 28, 2026Oct 29, 2026RON$0.003330RON$0.003359RON$0.003302RON$0.003337RON$34.77RON$864,606
Oct 27, 2026Oct 28, 2026RON$0.003346RON$0.003346RON$0.003311RON$0.003329RON$47.04RON$866,008
Oct 26, 2026Oct 27, 2026RON$0.003346RON$0.003346RON$0.003346RON$0.003346RON$47.36RON$867,701
Oct 25, 2026Oct 26, 2026RON$0.003341RON$0.003366RON$0.003303RON$0.003346RON$47.21RON$864,799
Oct 24, 2026Oct 25, 2026RON$0.003383RON$0.003385RON$0.003285RON$0.003349RON$136.46RON$868,624
Oct 23, 2026Oct 24, 2026RON$0.003469RON$0.003471RON$0.003383RON$0.003383RON$693.42RON$886,594
Oct 22, 2026Oct 23, 2026RON$0.003555RON$0.003555RON$0.003413RON$0.003469RON$102.83RON$900,359
Oct 21, 2026Oct 22, 2026RON$0.003449RON$0.003596RON$0.003449RON$0.003555RON$152.28RON$913,499
Oct 20, 2026Oct 21, 2026RON$0.003452RON$0.003452RON$0.003445RON$0.003449RON$15.79RON$894,524
Oct 19, 2026Oct 20, 2026RON$0.003445RON$0.003483RON$0.003445RON$0.003452RON$94.45RON$898,137
Oct 18, 2026Oct 19, 2026RON$0.003473RON$0.003493RON$0.003410RON$0.003446RON$335.44RON$899,103
Oct 17, 2026Oct 18, 2026RON$0.003538RON$0.003542RON$0.003473RON$0.003474RON$647.42RON$911,689
Oct 16, 2026Oct 17, 2026RON$0.003609RON$0.003634RON$0.003535RON$0.003537RON$655.68RON$930,681
Oct 15, 2026Oct 16, 2026RON$0.003589RON$0.003618RON$0.003488RON$0.003609RON$118.86RON$921,766

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pillar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pillar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pillar, precum și volumul istoric de tranzacționare PLR și capitalizarea de piață.

Urmăriți istoricul Pillar în întregime, de la prețul inițial al Pillar până la cele mai recente date de preț PLR. Instrumentul nostru de istoric al prețului PLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile