Imagine cu PLR
PLRPillar
RON$0.004084
1.24%
1D

Istoricul prețului Pillar (PLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.004066RON$0.004142RON$0.004023RON$0.004084RON$644.67RON$1.06M
Sep 28, 2026Sep 29, 2026RON$0.004117RON$0.004134RON$0.004007RON$0.004066RON$258.78RON$1.06M
Sep 27, 2026Sep 28, 2026RON$0.004119RON$0.004119RON$0.004095RON$0.004117RON$52.12RON$1.07M
Sep 26, 2026Sep 27, 2026RON$0.004119RON$0.004119RON$0.004119RON$0.004119RON$125.20RON$1.07M
Sep 25, 2026Sep 26, 2026RON$0.004093RON$0.004143RON$0.004082RON$0.004119RON$120.56RON$1.07M
Sep 24, 2026Sep 25, 2026RON$0.004110RON$0.004128RON$0.004065RON$0.004093RON$98.17RON$1.07M
Sep 23, 2026Sep 24, 2026RON$0.004240RON$0.004300RON$0.004028RON$0.004109RON$225.04RON$1.08M
Sep 22, 2026Sep 23, 2026RON$0.004195RON$0.004240RON$0.004163RON$0.004240RON$138.45RON$1.09M
Sep 21, 2026Sep 22, 2026RON$0.004032RON$0.004198RON$0.004025RON$0.004195RON$350.80RON$1.07M
Sep 20, 2026Sep 21, 2026RON$0.003993RON$0.004043RON$0.003916RON$0.004022RON$1,458.40RON$1.03M
Sep 19, 2026Sep 20, 2026RON$0.003762RON$0.004068RON$0.003762RON$0.003993RON$877.09RON$1.03M
Sep 18, 2026Sep 19, 2026RON$0.003762RON$0.003762RON$0.003762RON$0.003762RON$19.31RON$975,686
Sep 17, 2026Sep 18, 2026RON$0.003768RON$0.003768RON$0.003762RON$0.003762RON$19.32RON$975,738
Sep 16, 2026Sep 17, 2026RON$0.003741RON$0.003778RON$0.003707RON$0.003763RON$92.66RON$968,932
Sep 15, 2026Sep 16, 2026RON$0.003945RON$0.003945RON$0.003726RON$0.003741RON$269.47RON$993,799
Sep 14, 2026Sep 15, 2026RON$0.003874RON$0.004001RON$0.003874RON$0.003945RON$47.02RON$1.02M
Sep 13, 2026Sep 14, 2026RON$0.003936RON$0.003948RON$0.003851RON$0.003874RON$51.87RON$1.01M
Sep 12, 2026Sep 13, 2026RON$0.003932RON$0.003970RON$0.003914RON$0.003932RON$333.28RON$1.02M
Sep 11, 2026Sep 12, 2026RON$0.003904RON$0.004034RON$0.003830RON$0.003931RON$173.74RON$1.02M
Sep 10, 2026Sep 11, 2026RON$0.003883RON$0.003904RON$0.003883RON$0.003904RON$49.28RON$1.01M
Sep 9, 2026Sep 10, 2026RON$0.003949RON$0.004066RON$0.003881RON$0.003889RON$138.59RON$1.03M
Sep 8, 2026Sep 9, 2026RON$0.003962RON$0.004004RON$0.003925RON$0.003949RON$116.76RON$1.03M
Sep 7, 2026Sep 8, 2026RON$0.003969RON$0.003971RON$0.003957RON$0.003962RON$19.81RON$1.03M
Sep 6, 2026Sep 7, 2026RON$0.003963RON$0.004132RON$0.003941RON$0.003969RON$626.43RON$1.03M
Sep 5, 2026Sep 6, 2026RON$0.003981RON$0.004158RON$0.003915RON$0.003963RON$690.32RON$1.03M
Sep 4, 2026Sep 5, 2026RON$0.004001RON$0.004030RON$0.003936RON$0.003973RON$259.04RON$1.03M
Sep 3, 2026Sep 4, 2026RON$0.003828RON$0.004053RON$0.003828RON$0.004001RON$220.32RON$1.02M
Sep 2, 2026Sep 3, 2026RON$0.003899RON$0.003928RON$0.003796RON$0.003828RON$762.47RON$1.00M
Sep 1, 2026Sep 2, 2026RON$0.003974RON$0.003991RON$0.003887RON$0.003899RON$394.39RON$1.02M
Aug 31, 2026Sep 1, 2026RON$0.004025RON$0.004025RON$0.003943RON$0.003974RON$57.21RON$1.04M
Aug 30, 2026Aug 31, 2026RON$0.004025RON$0.004025RON$0.004025RON$0.004025RON$29.33RON$1.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pillar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pillar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pillar, precum și volumul istoric de tranzacționare PLR și capitalizarea de piață.

Urmăriți istoricul Pillar în întregime, de la prețul inițial al Pillar până la cele mai recente date de preț PLR. Instrumentul nostru de istoric al prețului PLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile