Imagine cu PLR
PLRPillar
RON$0.003796
-1.60%
1D

Istoricul prețului Pillar (PLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.003843RON$0.003884RON$0.003808RON$0.003831RON$113.27RON$997,171
Sep 7, 2026Sep 8, 2026RON$0.003851RON$0.003852RON$0.003838RON$0.003843RON$19.21RON$997,040
Sep 6, 2026Sep 7, 2026RON$0.003845RON$0.004008RON$0.003823RON$0.003851RON$607.68RON$1.00M
Sep 5, 2026Sep 6, 2026RON$0.003862RON$0.004033RON$0.003798RON$0.003845RON$669.66RON$995,353
Sep 4, 2026Sep 5, 2026RON$0.003881RON$0.003910RON$0.003818RON$0.003854RON$251.29RON$1.00M
Sep 3, 2026Sep 4, 2026RON$0.003714RON$0.003932RON$0.003714RON$0.003881RON$213.73RON$984,837
Sep 2, 2026Sep 3, 2026RON$0.003782RON$0.003811RON$0.003682RON$0.003714RON$739.65RON$971,643
Sep 1, 2026Sep 2, 2026RON$0.003855RON$0.003871RON$0.003771RON$0.003782RON$382.59RON$992,433
Aug 31, 2026Sep 1, 2026RON$0.003905RON$0.003905RON$0.003825RON$0.003855RON$55.50RON$1.01M
Aug 30, 2026Aug 31, 2026RON$0.003905RON$0.003905RON$0.003905RON$0.003905RON$28.45RON$1.01M
Aug 29, 2026Aug 30, 2026RON$0.003905RON$0.003905RON$0.003905RON$0.003905RON$28.45RON$1.01M
Aug 28, 2026Aug 29, 2026RON$0.003905RON$0.003906RON$0.003901RON$0.003905RON$28.45RON$1.01M
Aug 27, 2026Aug 28, 2026RON$0.003926RON$0.003970RON$0.003900RON$0.003905RON$66.96RON$1.02M
Aug 26, 2026Aug 27, 2026RON$0.003844RON$0.003924RON$0.003843RON$0.003924RON$56.48RON$1.00M
Aug 25, 2026Aug 26, 2026RON$0.003876RON$0.003922RON$0.003835RON$0.003846RON$140.76RON$1.01M
Aug 24, 2026Aug 25, 2026RON$0.003854RON$0.003932RON$0.003828RON$0.003876RON$768.68RON$1.00M
Aug 23, 2026Aug 24, 2026RON$0.003882RON$0.003896RON$0.003751RON$0.003854RON$1,321.65RON$994,344
Aug 22, 2026Aug 23, 2026RON$0.004005RON$0.004053RON$0.003845RON$0.003882RON$1,200.28RON$1.02M
Aug 21, 2026Aug 22, 2026RON$0.003790RON$0.004012RON$0.003737RON$0.004005RON$1,391.52RON$990,525
Aug 20, 2026Aug 21, 2026RON$0.003715RON$0.003794RON$0.003652RON$0.003790RON$734.46RON$963,659
Aug 19, 2026Aug 20, 2026RON$0.003185RON$0.003719RON$0.003164RON$0.003715RON$58.88RON$856,181
Aug 18, 2026Aug 19, 2026RON$0.003176RON$0.003186RON$0.003151RON$0.003185RON$30.13RON$821,437
Aug 17, 2026Aug 18, 2026RON$0.003125RON$0.003176RON$0.003125RON$0.003176RON$107.86RON$810,505
Aug 16, 2026Aug 17, 2026RON$0.003133RON$0.003140RON$0.003114RON$0.003125RON$140.19RON$810,674
Aug 15, 2026Aug 16, 2026RON$0.003123RON$0.003134RON$0.003121RON$0.003132RON$133.49RON$811,266
Aug 14, 2026Aug 15, 2026RON$0.003134RON$0.003140RON$0.003122RON$0.003122RON$85.17RON$814,158
Aug 13, 2026Aug 14, 2026RON$0.003172RON$0.003172RON$0.003118RON$0.003134RON$62.04RON$816,618
Aug 12, 2026Aug 13, 2026RON$0.003172RON$0.003172RON$0.003172RON$0.003172RON$25.54RON$822,714
Aug 11, 2026Aug 12, 2026RON$0.003129RON$0.003176RON$0.003127RON$0.003172RON$83.92RON$818,012
Aug 10, 2026Aug 11, 2026RON$0.003037RON$0.003218RON$0.003037RON$0.003132RON$1,587.47RON$818,201
Aug 9, 2026Aug 10, 2026RON$0.003042RON$0.003043RON$0.003033RON$0.003037RON$13.38RON$787,682

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pillar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pillar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pillar, precum și volumul istoric de tranzacționare PLR și capitalizarea de piață.

Urmăriți istoricul Pillar în întregime, de la prețul inițial al Pillar până la cele mai recente date de preț PLR. Instrumentul nostru de istoric al prețului PLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile