Imagine cu PIKA
PIKAPikachu
RON$0.0₇7281
1.76%
1D

Istoricul prețului Pikachu (PIKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₇7120RON$0.0₇7225RON$0.0₇7070RON$0.0₇7224RON$4,916.87RON$30.02M
Oct 19, 2026Oct 20, 2026RON$0.0₇7054RON$0.0₇7178RON$0.0₇7054RON$0.0₇7120RON$9,241.49RON$30.03M
Oct 18, 2026Oct 19, 2026RON$0.0₇7116RON$0.0₇7149RON$0.0₇7008RON$0.0₇7056RON$5,710.16RON$29.88M
Oct 17, 2026Oct 18, 2026RON$0.0₇7169RON$0.0₇7189RON$0.0₇7116RON$0.0₇7117RON$5,540.74RON$30.15M
Oct 16, 2026Oct 17, 2026RON$0.0₇7235RON$0.0₇7281RON$0.0₇7158RON$0.0₇7168RON$9,668.57RON$30.39M
Oct 15, 2026Oct 16, 2026RON$0.0₇7186RON$0.0₇7244RON$0.0₇7020RON$0.0₇7235RON$10,823RON$29.95M
Oct 14, 2026Oct 15, 2026RON$0.0₇7373RON$0.0₇7383RON$0.0₇7186RON$0.0₇7186RON$5,434.89RON$30.76M
Oct 13, 2026Oct 14, 2026RON$0.0₇7302RON$0.0₇7413RON$0.0₇7262RON$0.0₇7373RON$13,759RON$30.97M
Oct 12, 2026Oct 13, 2026RON$0.0₇7446RON$0.0₇7486RON$0.0₇7309RON$0.0₇7309RON$4,797.07RON$31.29M
Oct 11, 2026Oct 12, 2026RON$0.0₇7374RON$0.0₇7456RON$0.0₇7361RON$0.0₇7446RON$1,525.16RON$31.07M
Oct 10, 2026Oct 11, 2026RON$0.0₇7330RON$0.0₇7376RON$0.0₇7330RON$0.0₇7374RON$2,532.50RON$30.93M
Oct 9, 2026Oct 10, 2026RON$0.0₇7316RON$0.0₇7353RON$0.0₇7306RON$0.0₇7333RON$14,892RON$30.85M
Oct 8, 2026Oct 9, 2026RON$0.0₇7845RON$0.0₇7855RON$0.0₇7271RON$0.0₇7316RON$13,772RON$31.62M
Oct 7, 2026Oct 8, 2026RON$0.0₇8248RON$0.0₇8249RON$0.0₇7841RON$0.0₇7842RON$5,613.06RON$33.81M
Oct 6, 2026Oct 7, 2026RON$0.0₇8292RON$0.0₇8296RON$0.0₇8242RON$0.0₇8247RON$1,328.83RON$34.77M
Oct 5, 2026Oct 6, 2026RON$0.0₇8264RON$0.0₇8318RON$0.0₇8237RON$0.0₇8292RON$38,145RON$34.83M
Oct 4, 2026Oct 5, 2026RON$0.0₇8591RON$0.0₇8647RON$0.0₇8242RON$0.0₇8263RON$7,516.43RON$35.99M
Oct 3, 2026Oct 4, 2026RON$0.0₇8586RON$0.0₇8614RON$0.0₇8562RON$0.0₇8591RON$7,789.58RON$36.10M
Oct 2, 2026Oct 3, 2026RON$0.0₇8633RON$0.0₇8754RON$0.0₇8544RON$0.0₇8583RON$4,094.31RON$36.47M
Oct 1, 2026Oct 2, 2026RON$0.0₇8585RON$0.0₇8647RON$0.0₇8578RON$0.0₇8633RON$4,956.68RON$36.24M
Sep 30, 2026Oct 1, 2026RON$0.0₇8608RON$0.0₇8743RON$0.0₇8564RON$0.0₇8585RON$6,850.57RON$36.22M
Sep 29, 2026Sep 30, 2026RON$0.0₇8612RON$0.0₇8710RON$0.0₇8536RON$0.0₇8612RON$3,872.27RON$36.32M
Sep 28, 2026Sep 29, 2026RON$0.0₇8615RON$0.0₇8682RON$0.0₇8416RON$0.0₇8612RON$26,270RON$36.06M
Sep 27, 2026Sep 28, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8554RON$0.0₇8609RON$17,315RON$36.39M
Sep 26, 2026Sep 27, 2026RON$0.0₇8880RON$0.0₇8887RON$0.0₇8823RON$0.0₇8854RON$8,720.75RON$37.28M
Sep 25, 2026Sep 26, 2026RON$0.0₇9026RON$0.0₇9077RON$0.0₇8842RON$0.0₇8880RON$15,195RON$37.65M
Sep 24, 2026Sep 25, 2026RON$0.0₇9164RON$0.0₇9190RON$0.0₇9014RON$0.0₇9026RON$10,930RON$38.26M
Sep 23, 2026Sep 24, 2026RON$0.0₇9382RON$0.0₇9444RON$0.0₇9120RON$0.0₇9162RON$5,019.96RON$39.01M
Sep 22, 2026Sep 23, 2026RON$0.0₇9392RON$0.0₇9412RON$0.0₇9302RON$0.0₇9382RON$9,530.41RON$39.32M
Sep 21, 2026Sep 22, 2026RON$0.0₇9003RON$0.0₇9402RON$0.0₇9000RON$0.0₇9388RON$13,763RON$38.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pikachu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pikachu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pikachu, precum și volumul istoric de tranzacționare PIKA și capitalizarea de piață.

Urmăriți istoricul Pikachu în întregime, de la prețul inițial al Pikachu până la cele mai recente date de preț PIKA. Instrumentul nostru de istoric al prețului PIKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile