Imagine cu PIKA
PIKAPikachu
RON$0.0₇8109
-1.01%
1D

Istoricul prețului Pikachu (PIKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₇8200RON$0.0₇8352RON$0.0₇8138RON$0.0₇8149RON$4,571.13RON$34.59M
Sep 8, 2026Sep 9, 2026RON$0.0₇8197RON$0.0₇8249RON$0.0₇8144RON$0.0₇8200RON$4,051.57RON$34.52M
Sep 7, 2026Sep 8, 2026RON$0.0₇8267RON$0.0₇8272RON$0.0₇8139RON$0.0₇8195RON$4,946.86RON$34.58M
Sep 6, 2026Sep 7, 2026RON$0.0₇8192RON$0.0₇8442RON$0.0₇8192RON$0.0₇8267RON$5,288.90RON$34.63M
Sep 5, 2026Sep 6, 2026RON$0.0₇8243RON$0.0₇8502RON$0.0₇8143RON$0.0₇8192RON$12,056RON$34.49M
Sep 4, 2026Sep 5, 2026RON$0.0₇8327RON$0.0₇8365RON$0.0₇8202RON$0.0₇8234RON$15,205RON$34.88M
Sep 3, 2026Sep 4, 2026RON$0.0₇8319RON$0.0₇8418RON$0.0₇8048RON$0.0₇8327RON$20,101RON$34.62M
Sep 2, 2026Sep 3, 2026RON$0.0₇8385RON$0.0₇8397RON$0.0₇8276RON$0.0₇8319RON$14,884RON$35.10M
Sep 1, 2026Sep 2, 2026RON$0.0₇8558RON$0.0₇8586RON$0.0₇8379RON$0.0₇8385RON$19,461RON$35.86M
Aug 31, 2026Sep 1, 2026RON$0.0₇8524RON$0.0₇8591RON$0.0₇8419RON$0.0₇8558RON$12,443RON$35.78M
Aug 30, 2026Aug 31, 2026RON$0.0₇8532RON$0.0₇8704RON$0.0₇8522RON$0.0₇8522RON$1,879.34RON$36.15M
Aug 29, 2026Aug 30, 2026RON$0.0₇8513RON$0.0₇8547RON$0.0₇8500RON$0.0₇8531RON$8,317.50RON$35.82M
Aug 28, 2026Aug 29, 2026RON$0.0₇8748RON$0.0₇8785RON$0.0₇8497RON$0.0₇8513RON$12,891RON$36.47M
Aug 27, 2026Aug 28, 2026RON$0.0₇8680RON$0.0₇8818RON$0.0₇8678RON$0.0₇8748RON$11,826RON$36.81M
Aug 26, 2026Aug 27, 2026RON$0.0₇8581RON$0.0₇8680RON$0.0₇8579RON$0.0₇8679RON$14,269RON$36.28M
Aug 25, 2026Aug 26, 2026RON$0.0₇8696RON$0.0₇8772RON$0.0₇8580RON$0.0₇8583RON$11,778RON$36.59M
Aug 24, 2026Aug 25, 2026RON$0.0₇8602RON$0.0₇8749RON$0.0₇8581RON$0.0₇8696RON$14,323RON$36.41M
Aug 23, 2026Aug 24, 2026RON$0.0₇8514RON$0.0₇8609RON$0.0₇8390RON$0.0₇8602RON$17,333RON$35.85M
Aug 22, 2026Aug 23, 2026RON$0.0₇8814RON$0.0₇8833RON$0.0₇8506RON$0.0₇8514RON$26,601RON$36.22M
Aug 21, 2026Aug 22, 2026RON$0.0₇8245RON$0.0₇8814RON$0.0₇8245RON$0.0₇8814RON$20,267RON$35.41M
Aug 20, 2026Aug 21, 2026RON$0.0₇7938RON$0.0₇8275RON$0.0₇7926RON$0.0₇8246RON$35,756RON$34.18M
Aug 19, 2026Aug 20, 2026RON$0.0₇7057RON$0.0₇7939RON$0.0₇7037RON$0.0₇7935RON$6,231.47RON$30.56M
Aug 18, 2026Aug 19, 2026RON$0.0₇7045RON$0.0₇7058RON$0.0₇7003RON$0.0₇7057RON$1,697.11RON$29.59M
Aug 17, 2026Aug 18, 2026RON$0.0₇6952RON$0.0₇7059RON$0.0₇6945RON$0.0₇7045RON$943.87RON$29.50M
Aug 16, 2026Aug 17, 2026RON$0.0₇6967RON$0.0₇6985RON$0.0₇6939RON$0.0₇6953RON$754.15RON$29.29M
Aug 15, 2026Aug 16, 2026RON$0.0₇6959RON$0.0₇6968RON$0.0₇6952RON$0.0₇6966RON$402.59RON$29.28M
Aug 14, 2026Aug 15, 2026RON$0.0₇6980RON$0.0₇6993RON$0.0₇6939RON$0.0₇6959RON$1,775.96RON$29.30M
Aug 13, 2026Aug 14, 2026RON$0.0₇6976RON$0.0₇7012RON$0.0₇6969RON$0.0₇6980RON$3,016.47RON$29.39M
Aug 12, 2026Aug 13, 2026RON$0.0₇6962RON$0.0₇7048RON$0.0₇6962RON$0.0₇6977RON$3,948.95RON$29.42M
Aug 11, 2026Aug 12, 2026RON$0.0₇6953RON$0.0₇7004RON$0.0₇6919RON$0.0₇6960RON$6,454.16RON$29.27M
Aug 10, 2026Aug 11, 2026RON$0.0₇7074RON$0.0₇7095RON$0.0₇6965RON$0.0₇6967RON$2,513.87RON$29.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pikachu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pikachu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pikachu, precum și volumul istoric de tranzacționare PIKA și capitalizarea de piață.

Urmăriți istoricul Pikachu în întregime, de la prețul inițial al Pikachu până la cele mai recente date de preț PIKA. Instrumentul nostru de istoric al prețului PIKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile