Imagine cu PIKA
PIKAPikachu
RON$0.0₇8405
-0.21%
1D

Istoricul prețului Pikachu (PIKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇8424RON$0.0₇8557RON$0.0₇8382RON$0.0₇8401RON$6,704.29RON$35.45M
Sep 29, 2026Sep 30, 2026RON$0.0₇8428RON$0.0₇8524RON$0.0₇8353RON$0.0₇8428RON$3,789.58RON$35.54M
Sep 28, 2026Sep 29, 2026RON$0.0₇8431RON$0.0₇8496RON$0.0₇8237RON$0.0₇8428RON$25,709RON$35.29M
Sep 27, 2026Sep 28, 2026RON$0.0₇8666RON$0.0₇8666RON$0.0₇8371RON$0.0₇8425RON$16,946RON$35.62M
Sep 26, 2026Sep 27, 2026RON$0.0₇8690RON$0.0₇8697RON$0.0₇8635RON$0.0₇8665RON$8,534.53RON$36.48M
Sep 25, 2026Sep 26, 2026RON$0.0₇8833RON$0.0₇8883RON$0.0₇8654RON$0.0₇8690RON$14,870RON$36.84M
Sep 24, 2026Sep 25, 2026RON$0.0₇8968RON$0.0₇8994RON$0.0₇8822RON$0.0₇8833RON$10,310RON$37.48M
Sep 23, 2026Sep 24, 2026RON$0.0₇9181RON$0.0₇9243RON$0.0₇8925RON$0.0₇8966RON$4,912.77RON$38.18M
Sep 22, 2026Sep 23, 2026RON$0.0₇9191RON$0.0₇9211RON$0.0₇9103RON$0.0₇9181RON$9,326.91RON$38.48M
Sep 21, 2026Sep 22, 2026RON$0.0₇8811RON$0.0₇9201RON$0.0₇8808RON$0.0₇9188RON$13,469RON$37.91M
Sep 20, 2026Sep 21, 2026RON$0.0₇8796RON$0.0₇8836RON$0.0₇8644RON$0.0₇8811RON$5,754.50RON$36.77M
Sep 19, 2026Sep 20, 2026RON$0.0₇8751RON$0.0₇8837RON$0.0₇8733RON$0.0₇8796RON$8,961.81RON$36.99M
Sep 18, 2026Sep 19, 2026RON$0.0₇8319RON$0.0₇8766RON$0.0₇8312RON$0.0₇8751RON$6,187.45RON$35.75M
Sep 17, 2026Sep 18, 2026RON$0.0₇8230RON$0.0₇8382RON$0.0₇8225RON$0.0₇8322RON$9,988.09RON$34.86M
Sep 16, 2026Sep 17, 2026RON$0.0₇8236RON$0.0₇8248RON$0.0₇8167RON$0.0₇8219RON$22,950RON$34.48M
Sep 15, 2026Sep 16, 2026RON$0.0₇8566RON$0.0₇8566RON$0.0₇8223RON$0.0₇8236RON$11,698RON$35.32M
Sep 14, 2026Sep 15, 2026RON$0.0₇8426RON$0.0₇8623RON$0.0₇8407RON$0.0₇8564RON$7,869.90RON$35.80M
Sep 13, 2026Sep 14, 2026RON$0.0₇8550RON$0.0₇8554RON$0.0₇8418RON$0.0₇8426RON$5,439.89RON$35.67M
Sep 12, 2026Sep 13, 2026RON$0.0₇8565RON$0.0₇8575RON$0.0₇8512RON$0.0₇8545RON$14,402RON$35.91M
Sep 11, 2026Sep 12, 2026RON$0.0₇8341RON$0.0₇8701RON$0.0₇8324RON$0.0₇8565RON$8,960.20RON$35.61M
Sep 10, 2026Sep 11, 2026RON$0.0₇8387RON$0.0₇8433RON$0.0₇8301RON$0.0₇8341RON$5,582.08RON$35.22M
Sep 9, 2026Sep 10, 2026RON$0.0₇8439RON$0.0₇8595RON$0.0₇8375RON$0.0₇8387RON$4,704.41RON$35.60M
Sep 8, 2026Sep 9, 2026RON$0.0₇8436RON$0.0₇8490RON$0.0₇8382RON$0.0₇8439RON$4,169.70RON$35.52M
Sep 7, 2026Sep 8, 2026RON$0.0₇8508RON$0.0₇8514RON$0.0₇8377RON$0.0₇8434RON$5,091.10RON$35.59M
Sep 6, 2026Sep 7, 2026RON$0.0₇8431RON$0.0₇8688RON$0.0₇8431RON$0.0₇8508RON$5,443.11RON$35.64M
Sep 5, 2026Sep 6, 2026RON$0.0₇8483RON$0.0₇8749RON$0.0₇8381RON$0.0₇8431RON$12,408RON$35.50M
Sep 4, 2026Sep 5, 2026RON$0.0₇8570RON$0.0₇8609RON$0.0₇8441RON$0.0₇8474RON$15,648RON$35.90M
Sep 3, 2026Sep 4, 2026RON$0.0₇8561RON$0.0₇8663RON$0.0₇8283RON$0.0₇8570RON$20,687RON$35.63M
Sep 2, 2026Sep 3, 2026RON$0.0₇8630RON$0.0₇8642RON$0.0₇8518RON$0.0₇8561RON$15,318RON$36.12M
Sep 1, 2026Sep 2, 2026RON$0.0₇8808RON$0.0₇8836RON$0.0₇8623RON$0.0₇8630RON$20,028RON$36.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pikachu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pikachu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pikachu, precum și volumul istoric de tranzacționare PIKA și capitalizarea de piață.

Urmăriți istoricul Pikachu în întregime, de la prețul inițial al Pikachu până la cele mai recente date de preț PIKA. Instrumentul nostru de istoric al prețului PIKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile