Imagine cu PIKA
PIKAPikachu
RON$0.0₇8449
0.50%
1D

Istoricul prețului Pikachu (PIKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇8447RON$0.0₇8579RON$0.0₇8404RON$0.0₇8424RON$6,722.16RON$35.54M
Sep 29, 2026Sep 30, 2026RON$0.0₇8450RON$0.0₇8547RON$0.0₇8376RON$0.0₇8451RON$3,799.69RON$35.64M
Sep 28, 2026Sep 29, 2026RON$0.0₇8454RON$0.0₇8519RON$0.0₇8259RON$0.0₇8450RON$25,777RON$35.38M
Sep 27, 2026Sep 28, 2026RON$0.0₇8689RON$0.0₇8689RON$0.0₇8394RON$0.0₇8448RON$16,991RON$35.71M
Sep 26, 2026Sep 27, 2026RON$0.0₇8713RON$0.0₇8721RON$0.0₇8658RON$0.0₇8688RON$8,557.28RON$36.58M
Sep 25, 2026Sep 26, 2026RON$0.0₇8857RON$0.0₇8907RON$0.0₇8677RON$0.0₇8713RON$14,910RON$36.94M
Sep 24, 2026Sep 25, 2026RON$0.0₇8992RON$0.0₇9018RON$0.0₇8845RON$0.0₇8857RON$10,338RON$37.58M
Sep 23, 2026Sep 24, 2026RON$0.0₇9206RON$0.0₇9267RON$0.0₇8949RON$0.0₇8990RON$4,925.86RON$38.28M
Sep 22, 2026Sep 23, 2026RON$0.0₇9216RON$0.0₇9235RON$0.0₇9127RON$0.0₇9206RON$9,351.78RON$38.58M
Sep 21, 2026Sep 22, 2026RON$0.0₇8834RON$0.0₇9226RON$0.0₇8831RON$0.0₇9212RON$13,505RON$38.01M
Sep 20, 2026Sep 21, 2026RON$0.0₇8819RON$0.0₇8860RON$0.0₇8667RON$0.0₇8834RON$5,769.84RON$36.87M
Sep 19, 2026Sep 20, 2026RON$0.0₇8774RON$0.0₇8861RON$0.0₇8756RON$0.0₇8819RON$8,985.70RON$37.09M
Sep 18, 2026Sep 19, 2026RON$0.0₇8341RON$0.0₇8790RON$0.0₇8334RON$0.0₇8774RON$6,203.94RON$35.84M
Sep 17, 2026Sep 18, 2026RON$0.0₇8252RON$0.0₇8405RON$0.0₇8247RON$0.0₇8344RON$10,015RON$34.95M
Sep 16, 2026Sep 17, 2026RON$0.0₇8258RON$0.0₇8270RON$0.0₇8189RON$0.0₇8241RON$23,012RON$34.58M
Sep 15, 2026Sep 16, 2026RON$0.0₇8589RON$0.0₇8589RON$0.0₇8245RON$0.0₇8258RON$11,729RON$35.42M
Sep 14, 2026Sep 15, 2026RON$0.0₇8449RON$0.0₇8646RON$0.0₇8430RON$0.0₇8587RON$7,890.88RON$35.89M
Sep 13, 2026Sep 14, 2026RON$0.0₇8573RON$0.0₇8577RON$0.0₇8440RON$0.0₇8449RON$5,454.39RON$35.77M
Sep 12, 2026Sep 13, 2026RON$0.0₇8588RON$0.0₇8598RON$0.0₇8535RON$0.0₇8568RON$14,440RON$36.01M
Sep 11, 2026Sep 12, 2026RON$0.0₇8363RON$0.0₇8724RON$0.0₇8346RON$0.0₇8588RON$8,984.08RON$35.71M
Sep 10, 2026Sep 11, 2026RON$0.0₇8409RON$0.0₇8456RON$0.0₇8323RON$0.0₇8363RON$5,596.96RON$35.32M
Sep 9, 2026Sep 10, 2026RON$0.0₇8461RON$0.0₇8618RON$0.0₇8398RON$0.0₇8409RON$4,716.95RON$35.70M
Sep 8, 2026Sep 9, 2026RON$0.0₇8458RON$0.0₇8513RON$0.0₇8404RON$0.0₇8461RON$4,180.82RON$35.62M
Sep 7, 2026Sep 8, 2026RON$0.0₇8530RON$0.0₇8536RON$0.0₇8399RON$0.0₇8456RON$5,104.67RON$35.69M
Sep 6, 2026Sep 7, 2026RON$0.0₇8453RON$0.0₇8711RON$0.0₇8453RON$0.0₇8530RON$5,457.62RON$35.74M
Sep 5, 2026Sep 6, 2026RON$0.0₇8506RON$0.0₇8773RON$0.0₇8403RON$0.0₇8453RON$12,441RON$35.59M
Sep 4, 2026Sep 5, 2026RON$0.0₇8593RON$0.0₇8632RON$0.0₇8464RON$0.0₇8497RON$15,690RON$35.99M
Sep 3, 2026Sep 4, 2026RON$0.0₇8584RON$0.0₇8686RON$0.0₇8305RON$0.0₇8593RON$20,742RON$35.72M
Sep 2, 2026Sep 3, 2026RON$0.0₇8653RON$0.0₇8665RON$0.0₇8540RON$0.0₇8584RON$15,359RON$36.22M
Sep 1, 2026Sep 2, 2026RON$0.0₇8831RON$0.0₇8859RON$0.0₇8646RON$0.0₇8653RON$20,082RON$37.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pikachu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pikachu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pikachu, precum și volumul istoric de tranzacționare PIKA și capitalizarea de piață.

Urmăriți istoricul Pikachu în întregime, de la prețul inițial al Pikachu până la cele mai recente date de preț PIKA. Instrumentul nostru de istoric al prețului PIKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile