Imagine cu PIKACHU
PIKACHUPikachu (pikachuethog)
RON$0.0₇1440
-1.53%
1D

Istoricul prețului Pikachu (pikachuethog) (PIKACHU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇1448RON$0.0₇1504RON$0.0₇1448RON$0.0₇1494RON$241.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1477RON$0.0₇1480RON$0.0₇1444RON$0.0₇1448RON$321.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1475RON$0.0₇1488RON$0.0₇1467RON$0.0₇1475RON$1,620.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1441RON$0.0₇1525RON$0.0₇1438RON$0.0₇1475RON$6,187.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1428RON$0.0₇1519RON$0.0₇1428RON$0.0₇1444RON$11,417RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1508RON$0.0₇1518RON$0.0₇1403RON$0.0₇1431RON$33,552RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1440RON$0.0₇1551RON$0.0₇1423RON$0.0₇1508RON$12,453RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1571RON$0.0₇1573RON$0.0₇1425RON$0.0₇1437RON$4,404.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1551RON$0.0₇1617RON$0.0₇1540RON$0.0₇1571RON$78.82RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1544RON$0.0₇1627RON$0.0₇1528RON$0.0₇1551RON$14,974RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1665RON$0.0₇1679RON$0.0₇1529RON$0.0₇1541RON$7,538.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1754RON$0.0₇1781RON$0.0₇1605RON$0.0₇1665RON$26,869RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2098RON$0.0₇2115RON$0.0₇1728RON$0.0₇1753RON$110,676RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1848RON$0.0₇2100RON$0.0₇1731RON$0.0₇2098RON$38,237RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2038RON$0.0₇2054RON$0.0₇1847RON$0.0₇1848RON$23,920RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2225RON$0.0₇2232RON$0.0₇1998RON$0.0₇2037RON$21,395RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2246RON$0.0₇2262RON$0.0₇2223RON$0.0₇2224RON$1,439.81RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2323RON$0.0₇2338RON$0.0₇2238RON$0.0₇2246RON$3,963.38RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2317RON$0.0₇2347RON$0.0₇2305RON$0.0₇2323RON$13,395RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2779RON$0.0₇2781RON$0.0₇2313RON$0.0₇2317RON$15,908RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2810RON$0.0₇2833RON$0.0₇2772RON$0.0₇2780RON$3,729.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2877RON$0.0₇2880RON$0.0₇2802RON$0.0₇2809RON$8,328.39RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2783RON$0.0₇2879RON$0.0₇2724RON$0.0₇2877RON$1,397.64RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2898RON$0.0₇2928RON$0.0₇2762RON$0.0₇2781RON$525.42RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2677RON$0.0₇2902RON$0.0₇2677RON$0.0₇2898RON$691.62RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2591RON$0.0₇2682RON$0.0₇2580RON$0.0₇2677RON$1,290.51RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2209RON$0.0₇2599RON$0.0₇2196RON$0.0₇2591RON$3,682.69RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2309RON$0.0₇2310RON$0.0₇2195RON$0.0₇2209RON$8,854.23RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2435RON$0.0₇2457RON$0.0₇2291RON$0.0₇2309RON$323,001RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1710RON$0.0₇2444RON$0.0₇1658RON$0.0₇2436RON$67,750RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1439RON$0.0₇1710RON$0.0₇1436RON$0.0₇1710RON$13,759RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pikachu (pikachuethog) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pikachu (pikachuethog) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pikachu (pikachuethog), precum și volumul istoric de tranzacționare PIKACHU și capitalizarea de piață.

Urmăriți istoricul Pikachu (pikachuethog) în întregime, de la prețul inițial al Pikachu (pikachuethog) până la cele mai recente date de preț PIKACHU. Instrumentul nostru de istoric al prețului PIKACHU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile