Imagine cu PIKACHU
PIKACHUPikachu (pikachuethog)
RON$0.0₇1197
0.37%
1D

Istoricul prețului Pikachu (pikachuethog) (PIKACHU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₇1193RON$0.0₇1201RON$0.0₇1192RON$0.0₇1197RON$1,865.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1183RON$0.0₇1195RON$0.0₇1182RON$0.0₇1193RON$1,903.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1182RON$0.0₇1195RON$0.0₇1177RON$0.0₇1183RON$2,814.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1203RON$0.0₇1233RON$0.0₇1181RON$0.0₇1182RON$2,642.75RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1236RON$0.0₇1253RON$0.0₇1198RON$0.0₇1203RON$4,612.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1254RON$0.0₇1267RON$0.0₇1228RON$0.0₇1236RON$2,824.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1252RON$0.0₇1276RON$0.0₇1238RON$0.0₇1255RON$453.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1249RON$0.0₇1260RON$0.0₇1220RON$0.0₇1252RON$645.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1248RON$0.0₇1261RON$0.0₇1238RON$0.0₇1249RON$307.31RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1251RON$0.0₇1253RON$0.0₇1240RON$0.0₇1248RON$4,484.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1240RON$0.0₇1306RON$0.0₇1236RON$0.0₇1251RON$13,830RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1309RON$0.0₇1318RON$0.0₇1223RON$0.0₇1240RON$14,223RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1453RON$0.0₇1474RON$0.0₇1303RON$0.0₇1309RON$17,152RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1528RON$0.0₇1554RON$0.0₇1439RON$0.0₇1453RON$43,216RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1471RON$0.0₇1725RON$0.0₇1468RON$0.0₇1527RON$13,627RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1487RON$0.0₇1489RON$0.0₇1428RON$0.0₇1468RON$7,034.32RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1570RON$0.0₇1577RON$0.0₇1477RON$0.0₇1487RON$15,845RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1500RON$0.0₇1571RON$0.0₇1462RON$0.0₇1570RON$4,499.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1476RON$0.0₇1520RON$0.0₇1473RON$0.0₇1500RON$2,332.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1480RON$0.0₇1495RON$0.0₇1459RON$0.0₇1475RON$267.01RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1560RON$0.0₇1560RON$0.0₇1475RON$0.0₇1480RON$1,360.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1511RON$0.0₇1570RON$0.0₇1511RON$0.0₇1559RON$252.16RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1541RON$0.0₇1544RON$0.0₇1507RON$0.0₇1511RON$335.89RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1539RON$0.0₇1553RON$0.0₇1531RON$0.0₇1540RON$1,691.56RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1504RON$0.0₇1592RON$0.0₇1500RON$0.0₇1539RON$6,456.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1491RON$0.0₇1585RON$0.0₇1491RON$0.0₇1507RON$11,914RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1574RON$0.0₇1584RON$0.0₇1464RON$0.0₇1493RON$35,013RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1503RON$0.0₇1619RON$0.0₇1485RON$0.0₇1574RON$12,995RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1639RON$0.0₇1641RON$0.0₇1487RON$0.0₇1500RON$4,595.95RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1618RON$0.0₇1687RON$0.0₇1607RON$0.0₇1639RON$82.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pikachu (pikachuethog) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pikachu (pikachuethog) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pikachu (pikachuethog), precum și volumul istoric de tranzacționare PIKACHU și capitalizarea de piață.

Urmăriți istoricul Pikachu (pikachuethog) în întregime, de la prețul inițial al Pikachu (pikachuethog) până la cele mai recente date de preț PIKACHU. Instrumentul nostru de istoric al prețului PIKACHU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile