Imagine cu PIKACHU
PIKACHUPikachu (pikachuethog)
RON$0.0₇1829
1.42%
1D

Istoricul prețului Pikachu (pikachuethog) (PIKACHU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₇1802RON$0.0₇1826RON$0.0₇1793RON$0.0₇1819RON$10,990RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1617RON$0.0₇1801RON$0.0₇1607RON$0.0₇1800RON$14,504RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1432RON$0.0₇1621RON$0.0₇1416RON$0.0₇1617RON$3,582.30RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1465RON$0.0₇1476RON$0.0₇1433RON$0.0₇1433RON$1,016.48RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1484RON$0.0₇1485RON$0.0₇1442RON$0.0₇1469RON$4,110.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1526RON$0.0₇1547RON$0.0₇1484RON$0.0₇1484RON$23,996RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1114RON$0.0₇1526RON$0.0₇1114RON$0.0₇1526RON$28,958RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$3.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$0.0₇1114RON$3.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1108RON$0.0₇1131RON$0.0₇1108RON$0.0₇1114RON$13.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1113RON$0.0₇1120RON$0.0₇1090RON$0.0₇1108RON$284.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1119RON$0.0₇1126RON$0.0₇1111RON$0.0₇1113RON$17.98RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1134RON$0.0₇1142RON$0.0₇1118RON$0.0₇1119RON$225.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1126RON$0.0₇1137RON$0.0₇1093RON$0.0₇1134RON$338.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1166RON$0.0₇1169RON$0.0₇1126RON$0.0₇1126RON$106.42RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1147RON$0.0₇1176RON$0.0₇1138RON$0.0₇1166RON$32.02RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1182RON$0.0₇1190RON$0.0₇1150RON$0.0₇1150RON$27.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1167RON$0.0₇1182RON$0.0₇1163RON$0.0₇1182RON$134.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1158RON$0.0₇1170RON$0.0₇1158RON$0.0₇1167RON$162.15RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1153RON$0.0₇1165RON$0.0₇1153RON$0.0₇1159RON$188.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1210RON$0.0₇1213RON$0.0₇1135RON$0.0₇1153RON$3,738.15RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1208RON$0.0₇1214RON$0.0₇1153RON$0.0₇1210RON$4,851.28RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1208RON$0.0₇1208RON$0.0₇1208RON$0.0₇1208RON$1,882.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1204RON$0.0₇1211RON$0.0₇1203RON$0.0₇1208RON$1,882.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1193RON$0.0₇1206RON$0.0₇1192RON$0.0₇1204RON$1,920.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1193RON$0.0₇1205RON$0.0₇1188RON$0.0₇1193RON$2,839.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1213RON$0.0₇1244RON$0.0₇1192RON$0.0₇1192RON$2,666.03RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1247RON$0.0₇1264RON$0.0₇1209RON$0.0₇1213RON$4,652.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1265RON$0.0₇1279RON$0.0₇1239RON$0.0₇1247RON$2,848.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1263RON$0.0₇1287RON$0.0₇1249RON$0.0₇1266RON$457.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pikachu (pikachuethog) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pikachu (pikachuethog) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pikachu (pikachuethog), precum și volumul istoric de tranzacționare PIKACHU și capitalizarea de piață.

Urmăriți istoricul Pikachu (pikachuethog) în întregime, de la prețul inițial al Pikachu (pikachuethog) până la cele mai recente date de preț PIKACHU. Instrumentul nostru de istoric al prețului PIKACHU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile