Imagine cu PIGU
PIGUPIGU
RON$0.0₅1564
-0.73%
1D

Istoricul prețului PIGU (PIGU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅1545RON$0.0₅1635RON$0.0₅1528RON$0.0₅1577RON$20.34RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1615RON$0.0₅1623RON$0.0₅1539RON$0.0₅1545RON$25.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1631RON$0.0₅1642RON$0.0₅1608RON$0.0₅1615RON$0.3025RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1642RON$0.0₅1765RON$0.0₅1605RON$0.0₅1631RON$1.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1721RON$0.0₅1799RON$0.0₅1642RON$0.0₅1646RON$24,848RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2623RON$0.0₅2687RON$0.0₅1704RON$0.0₅1722RON$17,272RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2560RON$0.0₅2703RON$0.0₅2534RON$0.0₅2624RON$7.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2597RON$0.0₅2707RON$0.0₅2521RON$0.0₅2565RON$9.96RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$0.2721RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2566RON$0.0₅2616RON$0.0₅2566RON$0.0₅2597RON$0.2720RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2407RON$0.0₅2586RON$0.0₅2407RON$0.0₅2565RON$15.70RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2407RON$0.0₅2407RON$0.0₅2407RON$0.0₅2407RON$21.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2395RON$0.0₅2422RON$0.0₅2336RON$0.0₅2407RON$22.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2308RON$0.0₅2399RON$0.0₅2308RON$0.0₅2395RON$11.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2253RON$0.0₅2354RON$0.0₅2253RON$0.0₅2306RON$3.35RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2390RON$0.0₅2431RON$0.0₅2234RON$0.0₅2248RON$20.48RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2443RON$0.0₅2453RON$0.0₅2345RON$0.0₅2390RON$7.81RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2503RON$0.0₅2551RON$0.0₅2348RON$0.0₅2443RON$6.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2583RON$0.0₅2583RON$0.0₅2292RON$0.0₅2503RON$1.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2583RON$0.0₅2583RON$0.0₅2583RON$0.0₅2583RON$0.08144RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2654RON$0.0₅2734RON$0.0₅2583RON$0.0₅2583RON$0.08268RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2703RON$0.0₅2711RON$0.0₅2573RON$0.0₅2647RON$52.69RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2607RON$0.0₅2709RON$0.0₅2527RON$0.0₅2691RON$6.70RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2745RON$0.0₅3054RON$0.0₅2584RON$0.0₅2607RON$11.12RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2384RON$0.0₅2789RON$0.0₅2361RON$0.0₅2734RON$619.77RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2199RON$0.0₅2395RON$0.0₅2168RON$0.0₅2384RON$1,898.11RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2176RON$0.0₅2401RON$0.0₅2176RON$0.0₅2199RON$155.87RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2176RON$0.0₅2176RON$75.71RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2222RON$0.0₅2222RON$0.0₅2169RON$0.0₅2181RON$83.46RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$85.04RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$85.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIGU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIGU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIGU, precum și volumul istoric de tranzacționare PIGU și capitalizarea de piață.

Urmăriți istoricul PIGU în întregime, de la prețul inițial al PIGU până la cele mai recente date de preț PIGU. Instrumentul nostru de istoric al prețului PIGU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile