Imagine cu PIGU
PIGUPIGU
RON$0.0₅2839
1.27%
1D

Istoricul prețului PIGU (PIGU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅2828RON$0.0₅2971RON$0.0₅2741RON$0.0₅2829RON$177.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2675RON$0.0₅2961RON$0.0₅2627RON$0.0₅2831RON$209.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2845RON$0.0₅2876RON$0.0₅2622RON$0.0₅2675RON$0.7754RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2755RON$0.0₅2851RON$0.0₅2603RON$0.0₅2851RON$106.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2696RON$0.0₅2823RON$0.0₅2623RON$0.0₅2749RON$95.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2612RON$0.0₅2760RON$0.0₅2592RON$0.0₅2702RON$427.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2735RON$0.0₅2771RON$0.0₅2496RON$0.0₅2612RON$2,630.60RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3002RON$0.0₅3053RON$0.0₅2645RON$0.0₅2735RON$536.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2785RON$0.0₅3023RON$0.0₅2637RON$0.0₅3022RON$188.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2740RON$0.0₅2829RON$0.0₅2666RON$0.0₅2785RON$59.57RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2380RON$0.0₅2777RON$0.0₅2365RON$0.0₅2740RON$25.68RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2182RON$0.0₅2381RON$0.0₅2141RON$0.0₅2380RON$99.97RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2392RON$0.0₅2415RON$0.0₅2172RON$0.0₅2178RON$189.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2409RON$0.0₅2480RON$0.0₅2293RON$0.0₅2392RON$670.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1929RON$0.0₅2394RON$0.0₅1864RON$0.0₅2389RON$52.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1963RON$0.0₅2107RON$0.0₅1879RON$0.0₅1933RON$1.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1877RON$0.0₅1974RON$0.0₅1841RON$0.0₅1963RON$4.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1669RON$0.0₅1894RON$0.0₅1661RON$0.0₅1878RON$4.60RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1641RON$0.0₅1669RON$0.0₅1641RON$0.0₅1669RON$11.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1641RON$0.0₅1641RON$0.0₅1641RON$0.0₅1641RON$16.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1646RON$0.0₅1697RON$0.0₅1619RON$0.0₅1641RON$16.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1613RON$0.0₅1707RON$0.0₅1595RON$0.0₅1646RON$21.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1686RON$0.0₅1694RON$0.0₅1606RON$0.0₅1613RON$26.58RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1703RON$0.0₅1714RON$0.0₅1679RON$0.0₅1686RON$0.3158RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1715RON$0.0₅1842RON$0.0₅1675RON$0.0₅1703RON$1.55RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1796RON$0.0₅1878RON$0.0₅1714RON$0.0₅1718RON$25,939RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2738RON$0.0₅2805RON$0.0₅1778RON$0.0₅1797RON$18,030RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2672RON$0.0₅2822RON$0.0₅2645RON$0.0₅2740RON$7.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2711RON$0.0₅2826RON$0.0₅2632RON$0.0₅2677RON$10.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2711RON$0.0₅2711RON$0.0₅2711RON$0.0₅2711RON$0.2840RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIGU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIGU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIGU, precum și volumul istoric de tranzacționare PIGU și capitalizarea de piață.

Urmăriți istoricul PIGU în întregime, de la prețul inițial al PIGU până la cele mai recente date de preț PIGU. Instrumentul nostru de istoric al prețului PIGU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile