Imagine cu PIGLET
PIGLETPIGLET
RON$0.0₆1848
-0.35%
1D

Istoricul prețului PIGLET (PIGLET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$2.85RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$2.85RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$0.0₆1848RON$2.85RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1859RON$0.0₆1863RON$0.0₆1832RON$0.0₆1848RON$2.85RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1813RON$0.0₆1925RON$0.0₆1813RON$0.0₆1859RON$2.32RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$1.45RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$1.45RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$1.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$1.45RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$0.0₆1813RON$1.45RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1810RON$0.0₆1838RON$0.0₆1810RON$0.0₆1813RON$2.44RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1810RON$0.0₆1810RON$0.0₆1810RON$0.0₆1810RON$4.09RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1810RON$0.0₆1810RON$0.0₆1810RON$0.0₆1810RON$4.09RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1803RON$0.0₆1824RON$0.0₆1795RON$0.0₆1810RON$4.09RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1860RON$0.0₆1860RON$0.0₆1758RON$0.0₆1803RON$2.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$1.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$1.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$1.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$0.0₆1860RON$1.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1943RON$0.0₆1943RON$0.0₆1829RON$0.0₆1860RON$1.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$1.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$1.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$1.53RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$1.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$0.0₆1943RON$1.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2010RON$0.0₆2010RON$0.0₆1875RON$0.0₆1943RON$1.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$1.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$1.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$1.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$1.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$0.0₆2010RON$1.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIGLET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIGLET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIGLET, precum și volumul istoric de tranzacționare PIGLET și capitalizarea de piață.

Urmăriți istoricul PIGLET în întregime, de la prețul inițial al PIGLET până la cele mai recente date de preț PIGLET. Instrumentul nostru de istoric al prețului PIGLET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile