Imagine cu PIGLET
PIGLETPIGLET
RON$0.0₆2010
0.51%
1D

Istoricul prețului PIGLET (PIGLET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆1981RON$0.0₆2014RON$0.0₆1954RON$0.0₆2010RON$18.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1899RON$0.0₆2076RON$0.0₆1899RON$0.0₆1980RON$30.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1899RON$0.0₆1899RON$0.0₆1899RON$0.0₆1899RON$43.18RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1915RON$0.0₆1934RON$0.0₆1873RON$0.0₆1899RON$46.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1785RON$0.0₆1931RON$0.0₆1785RON$0.0₆1915RON$27.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1785RON$0.0₆1785RON$0.0₆1785RON$0.0₆1785RON$24.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1802RON$0.0₆1803RON$0.0₆1742RON$0.0₆1785RON$24.98RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1621RON$0.0₆1802RON$0.0₆1621RON$0.0₆1802RON$1.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1621RON$0.0₆1621RON$0.6340RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8508RON$0.0₆1635RON$0.0₇8508RON$0.0₆1622RON$150.84RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.0₇8508RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIGLET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIGLET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIGLET, precum și volumul istoric de tranzacționare PIGLET și capitalizarea de piață.

Urmăriți istoricul PIGLET în întregime, de la prețul inițial al PIGLET până la cele mai recente date de preț PIGLET. Instrumentul nostru de istoric al prețului PIGLET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile