Imagine cu PIGLET
PIGLETPIGLET
RON$0.0₆1942
0.10%
1D

Istoricul prețului PIGLET (PIGLET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$1.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$1.53RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$1.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$0.0₆1942RON$1.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆1873RON$0.0₆1942RON$1.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$0.0₆2008RON$1.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2033RON$0.0₆2070RON$0.0₆1985RON$0.0₆2008RON$1.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2012RON$0.0₆2074RON$0.0₆2000RON$0.0₆2033RON$1.67RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2028RON$0.0₆2031RON$0.0₆1981RON$0.0₆2012RON$1.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2036RON$0.0₆2036RON$0.0₆2019RON$0.0₆2026RON$1.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$1.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2062RON$0.0₆2145RON$0.0₆2036RON$0.0₆2036RON$1.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2148RON$0.0₆2154RON$0.0₆2026RON$0.0₆2062RON$17.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2108RON$0.0₆2213RON$0.0₆2108RON$0.0₆2148RON$2.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2108RON$0.0₆2108RON$0.0₆2108RON$0.0₆2108RON$1.66RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2124RON$0.0₆2145RON$0.0₆2095RON$0.0₆2108RON$1.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2049RON$0.0₆2156RON$0.0₆2048RON$0.0₆2123RON$1.66RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2103RON$0.0₆2103RON$0.0₆2038RON$0.0₆2047RON$17.39RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2103RON$0.0₆2103RON$0.0₆2103RON$0.0₆2103RON$19.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2103RON$0.0₆2103RON$0.0₆2103RON$0.0₆2103RON$19.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2103RON$0.0₆2103RON$0.0₆2103RON$0.0₆2103RON$19.32RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2072RON$0.0₆2107RON$0.0₆2044RON$0.0₆2103RON$19.26RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1987RON$0.0₆2171RON$0.0₆1987RON$0.0₆2072RON$31.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIGLET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIGLET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIGLET, precum și volumul istoric de tranzacționare PIGLET și capitalizarea de piață.

Urmăriți istoricul PIGLET în întregime, de la prețul inițial al PIGLET până la cele mai recente date de preț PIGLET. Instrumentul nostru de istoric al prețului PIGLET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile