Imagine cu PICA
PICAPicasso
RON$0.00001455
7.04%
1D

Istoricul prețului Picasso (PICA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.00001331RON$0.00001441RON$0.00001317RON$0.00001419RON$53.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001345RON$0.00001368RON$0.00001319RON$0.00001333RON$235.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9391RON$0.00001797RON$0.0₅9391RON$0.00001349RON$1,553.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9786RON$0.00001145RON$0.0₅9336RON$0.0₅9391RON$253.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8996RON$0.00001071RON$0.0₅8835RON$0.0₅9830RON$155.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9726RON$0.0₅9790RON$0.0₅8878RON$0.0₅9019RON$127.97RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001052RON$0.00001085RON$0.0₅9577RON$0.0₅9726RON$38.64RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9967RON$0.00005780RON$0.0₅9967RON$0.00001052RON$139.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9967RON$0.0₅9967RON$0.0₅9967RON$0.0₅9967RON$8.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9967RON$0.0₅9967RON$0.0₅9967RON$0.0₅9967RON$8.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9962RON$0.00001003RON$0.0₅9703RON$0.0₅9967RON$39.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001053RON$0.00001053RON$0.0₅9738RON$0.0₅9962RON$64.78RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001053RON$0.00001053RON$0.00001053RON$0.00001053RON$4.14RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001053RON$0.00001053RON$0.00001053RON$0.00001053RON$4.14RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001053RON$0.00001063RON$0.00001048RON$0.00001053RON$18.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001110RON$0.00001117RON$0.00001025RON$0.00001053RON$37.30RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001071RON$0.00001119RON$0.00001068RON$0.00001113RON$198.42RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001042RON$0.00001176RON$0.00001039RON$0.00001068RON$212.88RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001066RON$0.00001108RON$0.00001033RON$0.00001043RON$187.81RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9695RON$0.00001146RON$0.0₅9406RON$0.00001065RON$122.36RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9626RON$0.0₅9856RON$0.0₅9026RON$0.0₅9695RON$18.68RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001005RON$0.00001037RON$0.0₅9222RON$0.0₅9671RON$79.66RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001140RON$0.00001140RON$0.0₅9506RON$0.0₅9945RON$427.51RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001045RON$0.00001420RON$0.0₅9527RON$0.00001107RON$37.73RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9951RON$0.00001054RON$0.0₅9666RON$0.00001043RON$1.52RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9951RON$0.0₅9951RON$0.0₅9951RON$0.0₅9951RON$2.75RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9910RON$0.0₅9951RON$0.0₅9910RON$0.0₅9951RON$2.75RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.00001365RON$0.00001368RON$0.0₅9903RON$0.0₅9907RON$1.93RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅9771RON$0.00001365RON$0.0₅9771RON$0.00001365RON$35.34RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅9771RON$0.0₅9771RON$0.0₅9771RON$0.0₅9771RON$44.41RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅9771RON$0.0₅9771RON$0.0₅9771RON$0.0₅9771RON$44.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Picasso cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Picasso – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Picasso, precum și volumul istoric de tranzacționare PICA și capitalizarea de piață.

Urmăriți istoricul Picasso în întregime, de la prețul inițial al Picasso până la cele mai recente date de preț PICA. Instrumentul nostru de istoric al prețului PICA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile