Imagine cu PIDOG
PIDOGPi Network Dog
RON$0.0₇3522
0.28%
1D

Istoricul prețului Pi Network Dog (PIDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇3522RON$0.0₇3522RON$0.0₇3522RON$0.0₇3522RON$5.77RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3522RON$0.0₇3522RON$0.0₇3522RON$0.0₇3522RON$5.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3477RON$0.0₇3529RON$0.0₇3415RON$0.0₇3522RON$7.79RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$32.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$32.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$32.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$0.0₇3477RON$32.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3491RON$0.0₇3491RON$0.0₇3477RON$0.0₇3477RON$32.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3442RON$0.0₇3546RON$0.0₇3442RON$0.0₇3491RON$24.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3442RON$0.0₇3442RON$0.0₇3442RON$0.0₇3442RON$0.0002400RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3442RON$0.0₇3442RON$0.0₇3442RON$0.0₇3442RON$0.0002400RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3367RON$0.0₇3537RON$0.0₇3296RON$0.0₇3442RON$0.1757RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.7544RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.7544RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.7544RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.0₇3367RON$0.7544RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3123RON$0.0₇3452RON$0.0₇3123RON$0.0₇3367RON$0.7088RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3123RON$0.0₇3123RON$0.0₇3123RON$0.0₇3123RON$0.09198RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3123RON$0.0₇3123RON$0.0₇3123RON$0.0₇3123RON$0.09198RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3182RON$0.0₇3186RON$0.0₇3035RON$0.0₇3123RON$0.3435RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3178RON$0.0₇3302RON$0.0₇3178RON$0.0₇3182RON$39.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2894RON$0.0₇3178RON$0.0₇2844RON$0.0₇3178RON$57.38RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2796RON$0.0₇2925RON$0.0₇2796RON$0.0₇2894RON$35.83RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3001RON$0.0₇3001RON$0.0₇2786RON$0.0₇2796RON$58.68RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3163RON$0.0₇3188RON$0.0₇3001RON$0.0₇3001RON$11.60RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3063RON$0.0₇3203RON$0.0₇3063RON$0.0₇3163RON$10.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3063RON$0.0₇3063RON$0.0₇3063RON$0.0₇3063RON$9.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3074RON$0.0₇3098RON$0.0₇3044RON$0.0₇3063RON$9.77RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3189RON$0.0₇3189RON$0.0₇3071RON$0.0₇3074RON$31.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3189RON$0.0₇3189RON$0.0₇3189RON$0.0₇3189RON$46.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network Dog, precum și volumul istoric de tranzacționare PIDOG și capitalizarea de piață.

Urmăriți istoricul Pi Network Dog în întregime, de la prețul inițial al Pi Network Dog până la cele mai recente date de preț PIDOG. Instrumentul nostru de istoric al prețului PIDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile