Imagine cu PIDOG
PIDOGPi Network Dog
RON$0.0₇2682
-9.98%
1D

Istoricul prețului Pi Network Dog (PIDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇3034RON$0.0₇3057RON$0.0₇2879RON$0.0₇2879RON$11.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2938RON$0.0₇3072RON$0.0₇2938RON$0.0₇3034RON$9.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2938RON$0.0₇2938RON$0.0₇2938RON$0.0₇2938RON$9.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2948RON$0.0₇2972RON$0.0₇2919RON$0.0₇2938RON$9.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3059RON$0.0₇3059RON$0.0₇2945RON$0.0₇2948RON$30.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$44.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$44.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$0.0₇3059RON$44.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3007RON$0.0₇3059RON$44.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3032RON$0.0₇3109RON$12.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$5.23RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$5.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$5.23RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$5.23RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3190RON$0.0₇3190RON$0.0₇3095RON$0.0₇3109RON$5.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3052RON$0.0₇3190RON$0.0₇3052RON$0.0₇3190RON$17.25RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3100RON$0.0₇3270RON$0.0₇3052RON$0.0₇3052RON$73.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2878RON$0.0₇3105RON$0.0₇2831RON$0.0₇3100RON$91.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3903RON$0.0₇3903RON$0.0₇2833RON$0.0₇2878RON$199.01RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3593RON$0.0₇3903RON$0.0₇3593RON$0.0₇3903RON$8.12RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3766RON$0.0₇3766RON$0.0₇3586RON$0.0₇3593RON$7.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3611RON$0.0₇3772RON$0.0₇3611RON$0.0₇3766RON$7.41RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3237RON$0.0₇3611RON$0.0₇3237RON$0.0₇3611RON$2.16RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3237RON$0.0₇3237RON$0.0₇3237RON$0.0₇3237RON$0.01581RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3237RON$0.0₇3237RON$0.0₇3237RON$0.0₇3237RON$0.01581RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇3243RON$0.0₇3243RON$0.0₇3237RON$0.0₇3237RON$0.01581RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇3010RON$0.0₇3273RON$0.0₇3010RON$0.0₇3243RON$0.03450RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2767RON$0.0₇3010RON$0.0₇2767RON$0.0₇3010RON$1.74RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$2.09RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$2.09RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$0.0₇2767RON$2.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network Dog, precum și volumul istoric de tranzacționare PIDOG și capitalizarea de piață.

Urmăriți istoricul Pi Network Dog în întregime, de la prețul inițial al Pi Network Dog până la cele mai recente date de preț PIDOG. Instrumentul nostru de istoric al prețului PIDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile