Imagine cu PIAI
PIAIPi Network AI
RON$0.0₁₁9937
4.89%
1D

Istoricul prețului Pi Network AI (PIAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₁9610RON$0.0₁₁9787RON$0.0₁₁9468RON$0.0₁₁9740RON$1,292.56RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁9571RON$0.0₁₁9850RON$0.0₁₁9496RON$0.0₁₁9609RON$361.80RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁9827RON$0.0₁₁9836RON$0.0₁₁9530RON$0.0₁₁9571RON$458.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁9789RON$0.0₁₁9862RON$0.0₁₁9600RON$0.0₁₁9810RON$720.11RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁9845RON$0.0₁₀1013RON$0.0₁₁9639RON$0.0₁₁9789RON$805.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀1018RON$0.0₁₀1033RON$0.0₁₁9768RON$0.0₁₁9845RON$374.98RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀1012RON$0.0₁₀1048RON$0.0₁₁9914RON$0.0₁₀1015RON$1,106.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁9756RON$0.0₁₀1017RON$0.0₁₁9624RON$0.0₁₀1010RON$526.10RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁9779RON$0.0₁₁9980RON$0.0₁₁9607RON$0.0₁₁9769RON$459.76RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁9652RON$0.0₁₁9818RON$0.0₁₁9354RON$0.0₁₁9779RON$167.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9705RON$0.0₁₁9864RON$0.0₁₁9370RON$0.0₁₁9536RON$411.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9782RON$0.0₁₀1035RON$0.0₁₁9218RON$0.0₁₁9681RON$829.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9723RON$0.0₁₀1013RON$0.0₁₁9268RON$0.0₁₁9771RON$468.77RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9747RON$0.0₁₀1009RON$0.0₁₁9496RON$0.0₁₁9691RON$434.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9754RON$0.0₁₀1023RON$0.0₁₁9528RON$0.0₁₁9747RON$867.57RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1034RON$0.0₁₀1058RON$0.0₁₁9628RON$0.0₁₁9748RON$592.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀1022RON$0.0₁₀1044RON$0.0₁₁9961RON$0.0₁₀1034RON$291.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1014RON$0.0₁₀1028RON$0.0₁₀1004RON$0.0₁₀1022RON$516.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1017RON$0.0₁₀1036RON$0.0₁₀1004RON$0.0₁₀1016RON$919.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1086RON$0.0₁₀1103RON$0.0₁₁9831RON$0.0₁₀1016RON$1,257.92RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1113RON$0.0₁₀1122RON$0.0₁₀1063RON$0.0₁₀1086RON$1,354.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1112RON$0.0₁₀1135RON$0.0₁₀1087RON$0.0₁₀1116RON$617.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1120RON$0.0₁₀1136RON$0.0₁₀1080RON$0.0₁₀1112RON$623.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1100RON$0.0₁₀1134RON$0.0₁₀1080RON$0.0₁₀1118RON$958.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1106RON$0.0₁₀1135RON$0.0₁₀1090RON$0.0₁₀1100RON$459.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1101RON$0.0₁₀1148RON$0.0₁₀1062RON$0.0₁₀1107RON$998.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1109RON$0.0₁₀1132RON$0.0₁₀1088RON$0.0₁₀1101RON$1,943.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1135RON$0.0₁₀1159RON$0.0₁₀1104RON$0.0₁₀1109RON$1,930.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1140RON$0.0₁₀1224RON$0.0₁₀1107RON$0.0₁₀1135RON$1,887.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1163RON$0.0₁₀1180RON$0.0₁₀1098RON$0.0₁₀1124RON$544.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network AI, precum și volumul istoric de tranzacționare PIAI și capitalizarea de piață.

Urmăriți istoricul Pi Network AI în întregime, de la prețul inițial al Pi Network AI până la cele mai recente date de preț PIAI. Instrumentul nostru de istoric al prețului PIAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile