Imagine cu PIAI
PIAIPi Network AI
RON$0.0₁₁9644
0.73%
1D

Istoricul prețului Pi Network AI (PIAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₁9597RON$0.0₁₁9773RON$0.0₁₁9455RON$0.0₁₁9726RON$1,290.76RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁9557RON$0.0₁₁9837RON$0.0₁₁9483RON$0.0₁₁9595RON$361.30RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁9813RON$0.0₁₁9823RON$0.0₁₁9517RON$0.0₁₁9557RON$457.81RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁9775RON$0.0₁₁9849RON$0.0₁₁9586RON$0.0₁₁9796RON$719.11RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁9832RON$0.0₁₀1012RON$0.0₁₁9626RON$0.0₁₁9775RON$804.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀1016RON$0.0₁₀1032RON$0.0₁₁9755RON$0.0₁₁9832RON$374.46RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀1010RON$0.0₁₀1046RON$0.0₁₁9900RON$0.0₁₀1014RON$1,105.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁9743RON$0.0₁₀1015RON$0.0₁₁9610RON$0.0₁₀1008RON$525.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁9765RON$0.0₁₁9966RON$0.0₁₁9594RON$0.0₁₁9755RON$459.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁9638RON$0.0₁₁9804RON$0.0₁₁9341RON$0.0₁₁9765RON$167.20RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9692RON$0.0₁₁9850RON$0.0₁₁9357RON$0.0₁₁9523RON$410.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9769RON$0.0₁₀1033RON$0.0₁₁9205RON$0.0₁₁9668RON$827.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9710RON$0.0₁₀1011RON$0.0₁₁9255RON$0.0₁₁9757RON$468.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9734RON$0.0₁₀1007RON$0.0₁₁9483RON$0.0₁₁9677RON$433.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9740RON$0.0₁₀1022RON$0.0₁₁9515RON$0.0₁₁9734RON$866.36RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1033RON$0.0₁₀1056RON$0.0₁₁9615RON$0.0₁₁9735RON$592.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀1020RON$0.0₁₀1042RON$0.0₁₁9947RON$0.0₁₀1033RON$291.01RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1013RON$0.0₁₀1026RON$0.0₁₀1003RON$0.0₁₀1020RON$515.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1015RON$0.0₁₀1035RON$0.0₁₀1003RON$0.0₁₀1015RON$918.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1084RON$0.0₁₀1102RON$0.0₁₁9817RON$0.0₁₀1014RON$1,256.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1111RON$0.0₁₀1120RON$0.0₁₀1061RON$0.0₁₀1084RON$1,352.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1111RON$0.0₁₀1133RON$0.0₁₀1085RON$0.0₁₀1114RON$616.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1119RON$0.0₁₀1134RON$0.0₁₀1079RON$0.0₁₀1111RON$622.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1099RON$0.0₁₀1133RON$0.0₁₀1079RON$0.0₁₀1116RON$957.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1105RON$0.0₁₀1134RON$0.0₁₀1088RON$0.0₁₀1099RON$459.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1099RON$0.0₁₀1146RON$0.0₁₀1061RON$0.0₁₀1105RON$996.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1108RON$0.0₁₀1131RON$0.0₁₀1087RON$0.0₁₀1099RON$1,940.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1133RON$0.0₁₀1158RON$0.0₁₀1103RON$0.0₁₀1108RON$1,927.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1139RON$0.0₁₀1222RON$0.0₁₀1106RON$0.0₁₀1133RON$1,884.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1161RON$0.0₁₀1178RON$0.0₁₀1097RON$0.0₁₀1122RON$543.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network AI, precum și volumul istoric de tranzacționare PIAI și capitalizarea de piață.

Urmăriți istoricul Pi Network AI în întregime, de la prețul inițial al Pi Network AI până la cele mai recente date de preț PIAI. Instrumentul nostru de istoric al prețului PIAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile