Imagine cu PIAI
PIAIPi Network AI
RON$0.0₁₀1080
0.92%
1D

Istoricul prețului Pi Network AI (PIAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1105RON$0.0₁₀1113RON$0.0₁₀1055RON$0.0₁₀1078RON$1,344.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1104RON$0.0₁₀1127RON$0.0₁₀1079RON$0.0₁₀1107RON$612.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1112RON$0.0₁₀1127RON$0.0₁₀1072RON$0.0₁₀1104RON$619.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1092RON$0.0₁₀1126RON$0.0₁₀1072RON$0.0₁₀1110RON$951.77RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1098RON$0.0₁₀1127RON$0.0₁₀1082RON$0.0₁₀1092RON$456.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1093RON$0.0₁₀1139RON$0.0₁₀1055RON$0.0₁₀1099RON$990.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1101RON$0.0₁₀1124RON$0.0₁₀1080RON$0.0₁₀1093RON$1,929.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1127RON$0.0₁₀1151RON$0.0₁₀1096RON$0.0₁₀1101RON$1,916.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1132RON$0.0₁₀1215RON$0.0₁₀1099RON$0.0₁₀1127RON$1,873.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1155RON$0.0₁₀1171RON$0.0₁₀1090RON$0.0₁₀1116RON$540.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1147RON$0.0₁₀1224RON$0.0₁₀1120RON$0.0₁₀1155RON$1,261.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1191RON$0.0₁₀1213RON$0.0₁₀1141RON$0.0₁₀1142RON$4,499.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1125RON$0.0₁₀1226RON$0.0₁₀1114RON$0.0₁₀1188RON$1,638.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1100RON$0.0₁₀1128RON$0.0₁₀1079RON$0.0₁₀1125RON$1,242.89RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1133RON$0.0₁₀1162RON$0.0₁₀1083RON$0.0₁₀1100RON$1,491.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1133RON$0.0₁₀1143RON$0.0₁₀1112RON$0.0₁₀1130RON$2,075.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1073RON$0.0₁₀1142RON$0.0₁₀1066RON$0.0₁₀1133RON$1,669.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1086RON$0.0₁₀1090RON$0.0₁₀1024RON$0.0₁₀1073RON$985.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1113RON$0.0₁₀1125RON$0.0₁₀1071RON$0.0₁₀1084RON$2,548.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁9739RON$0.0₁₀1122RON$0.0₁₁9439RON$0.0₁₀1113RON$1,210.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁9350RON$0.0₁₁9764RON$0.0₁₁9255RON$0.0₁₁9723RON$583.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁9035RON$0.0₁₁9981RON$0.0₁₁8966RON$0.0₁₁9350RON$867.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁9497RON$0.0₁₁9597RON$0.0₁₁8976RON$0.0₁₁9035RON$560.86RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁9148RON$0.0₁₁9709RON$0.0₁₁9122RON$0.0₁₁9497RON$743.36RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁9615RON$0.0₁₁9785RON$0.0₁₁9148RON$0.0₁₁9148RON$715.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁9493RON$0.0₁₁9615RON$0.0₁₁9278RON$0.0₁₁9615RON$795.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁9080RON$0.0₁₁9890RON$0.0₁₁8947RON$0.0₁₁9530RON$1,344.08RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁9089RON$0.0₁₁9597RON$0.0₁₁8944RON$0.0₁₁9080RON$2,060.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁9627RON$0.0₁₀1019RON$0.0₁₁8852RON$0.0₁₁9095RON$848.88RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁9704RON$0.0₁₀1002RON$0.0₁₁9165RON$0.0₁₁9625RON$342.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network AI, precum și volumul istoric de tranzacționare PIAI și capitalizarea de piață.

Urmăriți istoricul Pi Network AI în întregime, de la prețul inițial al Pi Network AI până la cele mai recente date de preț PIAI. Instrumentul nostru de istoric al prețului PIAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile