Imagine cu PIAI
PIAIPi Network AI
RON$0.0₁₁9135
4.54%
1D

Istoricul prețului Pi Network AI (PIAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₁8667RON$0.0₁₁9574RON$0.0₁₁8601RON$0.0₁₁8969RON$832.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁9110RON$0.0₁₁9206RON$0.0₁₁8610RON$0.0₁₁8667RON$538.01RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁8775RON$0.0₁₁9313RON$0.0₁₁8750RON$0.0₁₁9110RON$713.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁9223RON$0.0₁₁9387RON$0.0₁₁8775RON$0.0₁₁8775RON$686.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁9106RON$0.0₁₁9223RON$0.0₁₁8900RON$0.0₁₁9223RON$762.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁8710RON$0.0₁₁9487RON$0.0₁₁8583RON$0.0₁₁9142RON$1,289.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁8719RON$0.0₁₁9206RON$0.0₁₁8580RON$0.0₁₁8710RON$1,976.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁9235RON$0.0₁₁9771RON$0.0₁₁8491RON$0.0₁₁8725RON$814.28RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁9309RON$0.0₁₁9615RON$0.0₁₁8792RON$0.0₁₁9232RON$328.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁9545RON$0.0₁₁9587RON$0.0₁₁9061RON$0.0₁₁9309RON$449.83RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁9172RON$0.0₁₁9734RON$0.0₁₁9151RON$0.0₁₁9495RON$563.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁8980RON$0.0₁₁9686RON$0.0₁₁8957RON$0.0₁₁9183RON$998.36RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁9670RON$0.0₁₁9744RON$0.0₁₁8822RON$0.0₁₁8976RON$1,943.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁9128RON$0.0₁₁9935RON$0.0₁₁9092RON$0.0₁₁9668RON$1,723.43RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁8986RON$0.0₁₁9214RON$0.0₁₁8784RON$0.0₁₁9128RON$1,324.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁9308RON$0.0₁₁9423RON$0.0₁₁8817RON$0.0₁₁8967RON$526.19RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁8943RON$0.0₁₁9516RON$0.0₁₁8943RON$0.0₁₁9335RON$1,020.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁9627RON$0.0₁₁9810RON$0.0₁₁8904RON$0.0₁₁8904RON$1,485.88RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁9438RON$0.0₁₁9713RON$0.0₁₁9104RON$0.0₁₁9627RON$1,155.55RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀1035RON$0.0₁₀1035RON$0.0₁₁9229RON$0.0₁₁9438RON$10,646RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁9505RON$0.0₁₀1051RON$0.0₁₁9099RON$0.0₁₀1037RON$6,508.35RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁8923RON$0.0₁₁9497RON$0.0₁₁8482RON$0.0₁₁9497RON$4,021.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁9164RON$0.0₁₁9623RON$0.0₁₁8799RON$0.0₁₁8933RON$3,481.48RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁9431RON$0.0₁₁9578RON$0.0₁₁8882RON$0.0₁₁9171RON$5,637.60RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁9142RON$0.0₁₁9532RON$0.0₁₁8341RON$0.0₁₁9431RON$10,503RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁9142RON$0.0₁₁9696RON$0.0₁₁8991RON$0.0₁₁9137RON$24,805RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁8247RON$0.0₁₀1080RON$0.0₁₁8079RON$0.0₁₁9142RON$15,237RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁9202RON$0.0₁₁9268RON$0.0₁₁8220RON$0.0₁₁8264RON$13,446RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₁8871RON$0.0₁₁9370RON$0.0₁₁8696RON$0.0₁₁9202RON$1,977.40RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₁8960RON$0.0₁₁9111RON$0.0₁₁8673RON$0.0₁₁8871RON$396.81RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₁8805RON$0.0₁₁9210RON$0.0₁₁8780RON$0.0₁₁8916RON$157.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi Network AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi Network AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi Network AI, precum și volumul istoric de tranzacționare PIAI și capitalizarea de piață.

Urmăriți istoricul Pi Network AI în întregime, de la prețul inițial al Pi Network AI până la cele mai recente date de preț PIAI. Instrumentul nostru de istoric al prețului PIAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile