Imagine cu PINU
PINUPi INU
RON$0.0₆4715
3.72%
1D

Istoricul prețului Pi INU (PINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₆4353RON$0.0₆4771RON$0.0₆4299RON$0.0₆4579RON$61,134RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4440RON$0.0₆4803RON$0.0₆4350RON$0.0₆4353RON$75,189RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4438RON$0.0₆4452RON$0.0₆4429RON$0.0₆4440RON$76,988RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4447RON$0.0₆4449RON$0.0₆4430RON$0.0₆4438RON$76,956RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4433RON$0.0₆4448RON$0.0₆4433RON$0.0₆4447RON$77,855RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4435RON$0.0₆4435RON$0.0₆4433RON$0.0₆4433RON$75,832RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4802RON$0.0₆4802RON$0.0₆4160RON$0.0₆4435RON$74,843RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4176RON$0.0₆4810RON$0.0₆4174RON$0.0₆4802RON$74,494RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4473RON$0.0₆5266RON$0.0₆4176RON$0.0₆4176RON$76,082RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4402RON$0.0₆4805RON$0.0₆4169RON$0.0₆4473RON$78,749RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4347RON$0.0₆4402RON$0.0₆4347RON$0.0₆4402RON$76,624RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4170RON$0.0₆4619RON$0.0₆4168RON$0.0₆4347RON$76,930RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4167RON$0.0₆4171RON$0.0₆4165RON$0.0₆4170RON$76,148RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4170RON$0.0₆4176RON$0.0₆4163RON$0.0₆4167RON$77,675RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4193RON$0.0₆4433RON$0.0₆4166RON$0.0₆4169RON$69,816RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4215RON$0.0₆4259RON$0.0₆4176RON$0.0₆4193RON$93,172RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2646RON$0.0₆4215RON$0.0₆2646RON$0.0₆4215RON$279,093RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4429RON$0.0₆6921RON$0.0₆2644RON$0.0₆2646RON$336,107RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4836RON$0.0₆5264RON$0.0₆3944RON$0.0₆4430RON$8,655.47RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4351RON$0.0₆5242RON$0.0₆4271RON$0.0₆4836RON$8,819.56RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4503RON$0.0₆4505RON$0.0₆4300RON$0.0₆4351RON$13,197RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4159RON$0.0₆4503RON$0.0₆4158RON$0.0₆4503RON$56,467RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4160RON$0.0₆4160RON$0.0₆4157RON$0.0₆4159RON$75,170RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4293RON$0.0₆4296RON$0.0₆3929RON$0.0₆4160RON$75,284RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4280RON$0.0₆4293RON$0.0₆4280RON$0.0₆4293RON$71,964RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4049RON$0.0₆4280RON$0.0₆4039RON$0.0₆4280RON$43,174RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4270RON$0.0₆4308RON$0.0₆3858RON$0.0₆4049RON$38,637RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4245RON$0.0₆4307RON$0.0₆4019RON$0.0₆4270RON$33,732RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4347RON$0.0₆4348RON$0.0₆1782RON$0.0₆4246RON$35,011RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4338RON$0.0₆4485RON$0.0₆4049RON$0.0₆4347RON$35,054RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4442RON$0.0₆4595RON$0.0₆4171RON$0.0₆4338RON$28,799RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi INU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi INU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi INU, precum și volumul istoric de tranzacționare PINU și capitalizarea de piață.

Urmăriți istoricul Pi INU în întregime, de la prețul inițial al Pi INU până la cele mai recente date de preț PINU. Instrumentul nostru de istoric al prețului PINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile