Imagine cu PINU
PINUPi INU
RON$0.0₆3920
6.12%
1D

Istoricul prețului Pi INU (PINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆4179RON$0.0₆4283RON$0.0₆3709RON$0.0₆3729RON$3,812.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4176RON$0.0₆4267RON$0.0₆4174RON$0.0₆4179RON$8,045.06RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4164RON$0.0₆4179RON$0.0₆4164RON$0.0₆4176RON$66,053RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4451RON$0.0₆4712RON$0.0₆4164RON$0.0₆4164RON$81,830RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4140RON$0.0₆7083RON$0.0₆4105RON$0.0₆4452RON$48,667RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4445RON$0.0₆4522RON$0.0₆4043RON$0.0₆4140RON$11,979RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4419RON$0.0₆5358RON$0.0₆4404RON$0.0₆4438RON$67,605RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4419RON$0.0₆4421RON$0.0₆4417RON$0.0₆4419RON$73,259RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4372RON$0.0₆4419RON$0.0₆4299RON$0.0₆4419RON$28,223RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4497RON$0.0₆4690RON$0.0₆4177RON$0.0₆4369RON$58,747RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3969RON$0.0₆4577RON$0.0₆3748RON$0.0₆4496RON$37,121RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4195RON$0.0₆4519RON$0.0₆3601RON$0.0₆3969RON$6,482.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4692RON$0.0₆4692RON$0.0₆4115RON$0.0₆4195RON$11,293RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4579RON$0.0₆4769RON$0.0₆4299RON$0.0₆4692RON$46,624RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4678RON$0.0₆4716RON$0.0₆4559RON$0.0₆4579RON$37,609RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5067RON$0.0₆5882RON$0.0₆4630RON$0.0₆4680RON$81,969RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4743RON$0.0₆5078RON$0.0₆4510RON$0.0₆5067RON$79,785RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4743RON$0.0₆4754RON$0.0₆4742RON$0.0₆4743RON$79,015RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4876RON$0.0₆4885RON$0.0₆4513RON$0.0₆4743RON$79,948RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4888RON$0.0₆4888RON$0.0₆4636RON$0.0₆4876RON$79,787RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4749RON$0.0₆4889RON$0.0₆4747RON$0.0₆4888RON$79,818RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4514RON$0.0₆4947RON$0.0₆4458RON$0.0₆4749RON$63,394RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4605RON$0.0₆4980RON$0.0₆4510RON$0.0₆4514RON$77,969RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4602RON$0.0₆4616RON$0.0₆4592RON$0.0₆4605RON$79,834RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4611RON$0.0₆4614RON$0.0₆4594RON$0.0₆4602RON$79,801RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4597RON$0.0₆4613RON$0.0₆4596RON$0.0₆4611RON$80,733RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4599RON$0.0₆4599RON$0.0₆4597RON$0.0₆4597RON$78,658RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4979RON$0.0₆4979RON$0.0₆4314RON$0.0₆4599RON$77,610RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4331RON$0.0₆4988RON$0.0₆4329RON$0.0₆4979RON$77,248RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4638RON$0.0₆5461RON$0.0₆4331RON$0.0₆4331RON$78,894RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pi INU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pi INU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pi INU, precum și volumul istoric de tranzacționare PINU și capitalizarea de piață.

Urmăriți istoricul Pi INU în întregime, de la prețul inițial al Pi INU până la cele mai recente date de preț PINU. Instrumentul nostru de istoric al prețului PINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile