Imagine cu PHY
PHYPhyChain
RON$0.0₅1354
0.05%
1D

Istoricul prețului PhyChain (PHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$61,654RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PhyChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PhyChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PhyChain, precum și volumul istoric de tranzacționare PHY și capitalizarea de piață.

Urmăriți istoricul PhyChain în întregime, de la prețul inițial al PhyChain până la cele mai recente date de preț PHY. Instrumentul nostru de istoric al prețului PHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile