Imagine cu PHY
PHYPhyChain
RON$0.0₅1291
-0.04%
1D

Istoricul prețului PhyChain (PHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$0.0₅1291RON$58,756RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PhyChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PhyChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PhyChain, precum și volumul istoric de tranzacționare PHY și capitalizarea de piață.

Urmăriți istoricul PhyChain în întregime, de la prețul inițial al PhyChain până la cele mai recente date de preț PHY. Instrumentul nostru de istoric al prețului PHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile