Imagine cu PHY
PHYPhyChain
RON$0.0₅1326
0.31%
1D

Istoricul prețului PhyChain (PHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$60,384RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PhyChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PhyChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PhyChain, precum și volumul istoric de tranzacționare PHY și capitalizarea de piață.

Urmăriți istoricul PhyChain în întregime, de la prețul inițial al PhyChain până la cele mai recente date de preț PHY. Instrumentul nostru de istoric al prețului PHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile