Imagine cu PHB
PHBPhoenix Global
RON$0.03200
-2.86%
1D

Istoricul prețului Phoenix Global (PHB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.03326RON$0.03338RON$0.03058RON$0.03212RON$7,635.33RON$2.16M
Oct 6, 2026Oct 7, 2026RON$0.05125RON$0.05372RON$0.03320RON$0.03326RON$5,172.25RON$3.29M
Oct 5, 2026Oct 6, 2026RON$0.03219RON$0.05148RON$0.03219RON$0.05147RON$1,338.57RON$2.45M
Oct 4, 2026Oct 5, 2026RON$0.02633RON$0.03220RON$0.02625RON$0.03219RON$581.66RON$1.94M
Oct 3, 2026Oct 4, 2026RON$0.02995RON$0.03078RON$0.02110RON$0.02633RON$3,160.77RON$1.92M
Oct 2, 2026Oct 3, 2026RON$0.02825RON$0.03624RON$0.02740RON$0.02995RON$4,724.94RON$2.06M
Oct 1, 2026Oct 2, 2026RON$0.02169RON$0.02833RON$0.01983RON$0.02825RON$5,073.58RON$1.65M
Sep 30, 2026Oct 1, 2026RON$0.02087RON$0.02569RON$0.01930RON$0.02169RON$3,105.60RON$1.47M
Sep 29, 2026Sep 30, 2026RON$0.02383RON$0.02387RON$0.01993RON$0.02087RON$1,691.91RON$1.49M
Sep 28, 2026Sep 29, 2026RON$0.02085RON$0.02386RON$0.02069RON$0.02383RON$2,460.97RON$1.51M
Sep 27, 2026Sep 28, 2026RON$0.02015RON$0.02221RON$0.02012RON$0.02085RON$220.60RON$1.40M
Sep 26, 2026Sep 27, 2026RON$0.02023RON$0.02024RON$0.02010RON$0.02015RON$300.90RON$1.36M
Sep 25, 2026Sep 26, 2026RON$0.01977RON$0.02098RON$0.01977RON$0.02023RON$337.60RON$1.37M
Sep 24, 2026Sep 25, 2026RON$0.01999RON$0.02013RON$0.01959RON$0.01977RON$587.98RON$1.34M
Sep 23, 2026Sep 24, 2026RON$0.01682RON$0.01999RON$0.01505RON$0.01999RON$431.23RON$1.20M
Sep 22, 2026Sep 23, 2026RON$0.02002RON$0.02003RON$0.01661RON$0.01682RON$2,827.21RON$1.28M
Sep 21, 2026Sep 22, 2026RON$0.01724RON$0.02004RON$0.01493RON$0.02003RON$8,013.51RON$1.14M
Sep 20, 2026Sep 21, 2026RON$0.01894RON$0.02147RON$0.01581RON$0.01724RON$12,515RON$1.24M
Sep 19, 2026Sep 20, 2026RON$0.01752RON$0.02135RON$0.01741RON$0.01894RON$4,074.40RON$1.27M
Sep 18, 2026Sep 19, 2026RON$0.02106RON$0.02144RON$0.01624RON$0.01751RON$29,904RON$1.22M
Sep 17, 2026Sep 18, 2026RON$0.01657RON$0.02182RON$0.01645RON$0.02106RON$22,303RON$1.30M
Sep 16, 2026Sep 17, 2026RON$0.02169RON$0.02176RON$0.01627RON$0.01658RON$3,124.43RON$1.31M
Sep 15, 2026Sep 16, 2026RON$0.02241RON$0.02315RON$0.02167RON$0.02169RON$856.26RON$1.51M
Sep 14, 2026Sep 15, 2026RON$0.01889RON$0.02327RON$0.01805RON$0.02242RON$313.60RON$1.39M
Sep 13, 2026Sep 14, 2026RON$0.01356RON$0.01901RON$0.01353RON$0.01889RON$3,408.11RON$1.04M
Sep 12, 2026Sep 13, 2026RON$0.02003RON$0.02266RON$0.01356RON$0.01356RON$7,140.69RON$1.10M
Sep 11, 2026Sep 12, 2026RON$0.02269RON$0.02269RON$0.01824RON$0.02003RON$1,878.69RON$1.30M
Sep 10, 2026Sep 11, 2026RON$0.01957RON$0.02351RON$0.01684RON$0.02269RON$1,195.43RON$1.30M
Sep 9, 2026Sep 10, 2026RON$0.02569RON$0.02572RON$0.01944RON$0.01957RON$3,587.45RON$1.47M
Sep 8, 2026Sep 9, 2026RON$0.01498RON$0.02573RON$0.01473RON$0.02569RON$2,594.91RON$1.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phoenix Global cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phoenix Global – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phoenix Global, precum și volumul istoric de tranzacționare PHB și capitalizarea de piață.

Urmăriți istoricul Phoenix Global în întregime, de la prețul inițial al Phoenix Global până la cele mai recente date de preț PHB. Instrumentul nostru de istoric al prețului PHB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile