logo
Imagine cu PSX
PSXPhillips 66
RON$1,170.46
-1.07%
1D

Istoricul prețului Phillips 66 (PSX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$1,184.80RON$1,204.95RON$1,154.93RON$1,170.76RON$19.94MRON$0.00
Sep 13, 2026Sep 14, 2026RON$1,184.80RON$1,184.80RON$1,184.80RON$1,184.80RON$29.26MRON$0.00
Sep 12, 2026Sep 13, 2026RON$1,184.82RON$1,184.93RON$1,184.75RON$1,184.80RON$29.26MRON$0.00
Sep 11, 2026Sep 12, 2026RON$1,179.52RON$1,207.74RON$1,179.39RON$1,184.83RON$19.70MRON$0.00
Sep 10, 2026Sep 11, 2026RON$1,190.25RON$1,198.11RON$1,178.29RON$1,179.50RON$10.63MRON$0.00
Sep 9, 2026Sep 10, 2026RON$1,183.57RON$1,193.65RON$1,178.62RON$1,190.25RON$8.84MRON$0.00
Sep 8, 2026Sep 9, 2026RON$1,162.67RON$1,188.50RON$1,162.67RON$1,183.56RON$2.80MRON$0.00
Sep 7, 2026Sep 8, 2026RON$1,162.82RON$1,162.83RON$1,162.67RON$1,162.67RON$6,976.28RON$0.00
Sep 6, 2026Sep 7, 2026RON$1,162.94RON$1,162.94RON$1,162.76RON$1,162.82RON$5.83MRON$0.00
Sep 5, 2026Sep 6, 2026RON$1,163.16RON$1,163.17RON$1,162.86RON$1,162.94RON$9.33MRON$0.00
Sep 4, 2026Sep 5, 2026RON$1,161.18RON$1,171.87RON$1,132.35RON$1,163.16RON$12.09MRON$0.00
Sep 3, 2026Sep 4, 2026RON$1,166.54RON$1,184.98RON$1,158.52RON$1,161.19RON$9.73MRON$0.00
Sep 2, 2026Sep 3, 2026RON$1,146.37RON$1,176.65RON$1,146.32RON$1,166.53RON$9.19MRON$0.00
Sep 1, 2026Sep 2, 2026RON$1,125.24RON$1,147.03RON$1,125.07RON$1,146.40RON$8.14MRON$0.00
Aug 31, 2026Sep 1, 2026RON$1,114.61RON$1,135.30RON$1,108.63RON$1,125.24RON$12.07MRON$0.00
Aug 30, 2026Aug 31, 2026RON$1,114.61RON$1,114.61RON$1,114.61RON$1,114.61RON$16.98MRON$0.00
Aug 29, 2026Aug 30, 2026RON$1,114.55RON$1,114.72RON$1,114.54RON$1,114.61RON$16.98MRON$0.00
Aug 28, 2026Aug 29, 2026RON$1,096.34RON$1,115.64RON$1,096.19RON$1,114.55RON$12.90MRON$0.00
Aug 27, 2026Aug 28, 2026RON$1,104.36RON$1,111.64RON$1,081.43RON$1,096.34RON$8.09MRON$0.00
Aug 26, 2026Aug 27, 2026RON$1,080.76RON$1,112.98RON$1,073.16RON$1,104.36RON$7.44MRON$0.00
Aug 25, 2026Aug 26, 2026RON$1,102.78RON$1,105.43RON$1,080.58RON$1,080.75RON$12.74MRON$0.00
Aug 24, 2026Aug 25, 2026RON$1,108.76RON$1,120.65RON$1,092.09RON$1,102.77RON$13.21MRON$0.00
Aug 23, 2026Aug 24, 2026RON$1,108.76RON$1,108.76RON$1,108.76RON$1,108.76RON$14.73MRON$0.00
Aug 22, 2026Aug 23, 2026RON$1,108.57RON$1,108.76RON$1,108.41RON$1,108.76RON$14.73MRON$0.00
Aug 21, 2026Aug 22, 2026RON$1,092.14RON$1,113.66RON$1,091.78RON$1,108.57RON$16.85MRON$0.00
Aug 20, 2026Aug 21, 2026RON$1,106.11RON$1,123.29RON$1,091.76RON$1,092.17RON$25.78MRON$0.00
Aug 19, 2026Aug 20, 2026RON$1,109.02RON$1,111.37RON$1,096.93RON$1,106.11RON$13.48MRON$0.00
Aug 18, 2026Aug 19, 2026RON$1,094.84RON$1,109.07RON$1,088.15RON$1,109.02RON$5.03MRON$0.00
Aug 17, 2026Aug 18, 2026RON$1,063.33RON$1,094.93RON$1,063.33RON$1,094.84RON$3.62MRON$0.00
Aug 16, 2026Aug 17, 2026RON$1,063.33RON$1,063.33RON$1,063.33RON$1,063.33RON$3.69MRON$0.00
Aug 15, 2026Aug 16, 2026RON$1,063.47RON$1,063.47RON$1,063.30RON$1,063.33RON$3.69MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phillips 66 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phillips 66 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phillips 66, precum și volumul istoric de tranzacționare PSX și capitalizarea de piață.

Urmăriți istoricul Phillips 66 în întregime, de la prețul inițial al Phillips 66 până la cele mai recente date de preț PSX. Instrumentul nostru de istoric al prețului PSX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile