Imagine cu PHIL
PHILPhili Inu
RON$0.0₉2338
-0.37%
1D

Istoricul prețului Phili Inu (PHIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₉2328RON$0.0₉2338RON$0.0₉2327RON$0.0₉2328RON$36.78RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉2336RON$0.0₉2338RON$0.0₉2326RON$0.0₉2328RON$36.65RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉2328RON$0.0₉2337RON$0.0₉2327RON$0.0₉2336RON$38.58RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉2332RON$0.0₉2337RON$0.0₉2328RON$0.0₉2328RON$38.94RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2332RON$0.0₉2332RON$38.51RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2332RON$0.0₉2337RON$39.58RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2338RON$0.0₉2338RON$0.0₉2332RON$0.0₉2337RON$38.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2338RON$0.0₉2338RON$0.0₉2332RON$0.0₉2338RON$39.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2333RON$0.0₉2338RON$0.0₉2332RON$0.0₉2338RON$36.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2333RON$0.0₉2338RON$0.0₉2332RON$0.0₉2333RON$33.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2332RON$0.0₉2333RON$34.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2337RON$0.0₉2342RON$0.0₉2332RON$0.0₉2337RON$34.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2337RON$0.0₉2342RON$0.0₉2337RON$0.0₉2337RON$35.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2342RON$0.0₉2342RON$0.0₉2337RON$0.0₉2337RON$36.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2338RON$0.0₉2343RON$0.0₉2337RON$0.0₉2342RON$40.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2346RON$0.0₉2347RON$0.0₉2338RON$0.0₉2338RON$40.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2347RON$0.0₉2347RON$0.0₉2342RON$0.0₉2346RON$36.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2347RON$0.0₉2347RON$0.0₉2342RON$0.0₉2347RON$40.21RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2347RON$0.0₉2359RON$0.0₉2347RON$0.0₉2347RON$39.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2348RON$0.0₉2359RON$0.0₉2347RON$0.0₉2347RON$32.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2348RON$0.0₉2360RON$0.0₉2348RON$0.0₉2348RON$37.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2361RON$0.0₉2361RON$0.0₉2348RON$0.0₉2348RON$131.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2116RON$0.0₉2361RON$0.0₉2096RON$0.0₉2361RON$80.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2121RON$0.0₉2121RON$0.0₉2115RON$0.0₉2116RON$60.92RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2133RON$0.0₉2133RON$0.0₉2115RON$0.0₉2121RON$56.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2128RON$0.0₉2133RON$0.0₉2128RON$0.0₉2133RON$36.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2137RON$0.0₉2137RON$0.0₉2128RON$0.0₉2128RON$37.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2147RON$0.0₉2147RON$0.0₉2132RON$0.0₉2137RON$40.51RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2148RON$0.0₉2148RON$0.0₉2141RON$0.0₉2147RON$37.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2148RON$0.0₉2149RON$0.0₉2141RON$0.0₉2148RON$36.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phili Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phili Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phili Inu, precum și volumul istoric de tranzacționare PHIL și capitalizarea de piață.

Urmăriți istoricul Phili Inu în întregime, de la prețul inițial al Phili Inu până la cele mai recente date de preț PHIL. Instrumentul nostru de istoric al prețului PHIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile