Imagine cu PHIL
PHILPhili Inu
RON$0.0₉2328
-0.36%
1D

Istoricul prețului Phili Inu (PHIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₉2329RON$0.0₉2329RON$0.0₉2319RON$0.0₉2329RON$37.12RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉2329RON$0.0₉2329RON$0.0₉2320RON$0.0₉2329RON$35.62RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉2326RON$0.0₉2330RON$0.0₉2317RON$0.0₉2329RON$36.43RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉2320RON$0.0₉2330RON$0.0₉2318RON$0.0₉2326RON$36.35RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉2319RON$0.0₉2330RON$0.0₉2319RON$0.0₉2320RON$36.66RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉2328RON$0.0₉2329RON$0.0₉2318RON$0.0₉2319RON$36.52RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉2320RON$0.0₉2329RON$0.0₉2319RON$0.0₉2328RON$38.44RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉2324RON$0.0₉2329RON$0.0₉2320RON$0.0₉2320RON$38.81RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉2329RON$0.0₉2329RON$0.0₉2324RON$0.0₉2324RON$38.38RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉2329RON$0.0₉2329RON$0.0₉2324RON$0.0₉2329RON$39.44RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2330RON$0.0₉2330RON$0.0₉2324RON$0.0₉2329RON$37.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2330RON$0.0₉2330RON$0.0₉2324RON$0.0₉2330RON$39.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2325RON$0.0₉2330RON$0.0₉2324RON$0.0₉2330RON$36.36RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2324RON$0.0₉2330RON$0.0₉2324RON$0.0₉2325RON$33.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2329RON$0.0₉2329RON$0.0₉2324RON$0.0₉2324RON$34.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2329RON$0.0₉2334RON$0.0₉2324RON$0.0₉2329RON$34.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2329RON$0.0₉2334RON$0.0₉2329RON$0.0₉2329RON$35.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2334RON$0.0₉2334RON$0.0₉2329RON$0.0₉2329RON$35.90RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2330RON$0.0₉2334RON$0.0₉2329RON$0.0₉2334RON$40.21RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2338RON$0.0₉2339RON$0.0₉2330RON$0.0₉2330RON$40.25RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2339RON$0.0₉2339RON$0.0₉2334RON$0.0₉2338RON$36.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2339RON$0.0₉2339RON$0.0₉2334RON$0.0₉2339RON$40.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2339RON$0.0₉2351RON$0.0₉2339RON$0.0₉2339RON$39.81RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2339RON$0.0₉2351RON$0.0₉2339RON$0.0₉2339RON$31.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2340RON$0.0₉2352RON$0.0₉2339RON$0.0₉2339RON$37.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2353RON$0.0₉2353RON$0.0₉2340RON$0.0₉2340RON$131.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2108RON$0.0₉2353RON$0.0₉2088RON$0.0₉2353RON$80.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2113RON$0.0₉2114RON$0.0₉2108RON$0.0₉2108RON$60.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2126RON$0.0₉2126RON$0.0₉2108RON$0.0₉2113RON$56.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2121RON$0.0₉2126RON$0.0₉2121RON$0.0₉2126RON$36.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2130RON$0.0₉2130RON$0.0₉2120RON$0.0₉2121RON$37.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phili Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phili Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phili Inu, precum și volumul istoric de tranzacționare PHIL și capitalizarea de piață.

Urmăriți istoricul Phili Inu în întregime, de la prețul inițial al Phili Inu până la cele mai recente date de preț PHIL. Instrumentul nostru de istoric al prețului PHIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile