Imagine cu PHIL
PHILPhil
RON$0.0009659
-0.72%
1D

Istoricul prețului Phil (PHIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.001001RON$0.001001RON$0.0009653RON$0.0009658RON$6.00RON$979,712
Oct 22, 2026Oct 23, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 21, 2026Oct 22, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 20, 2026Oct 21, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 19, 2026Oct 20, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 18, 2026Oct 19, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 17, 2026Oct 18, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 16, 2026Oct 17, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 15, 2026Oct 16, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 14, 2026Oct 15, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 13, 2026Oct 14, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 12, 2026Oct 13, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 11, 2026Oct 12, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 10, 2026Oct 11, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 9, 2026Oct 10, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 8, 2026Oct 9, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 7, 2026Oct 8, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 6, 2026Oct 7, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 5, 2026Oct 6, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 4, 2026Oct 5, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 3, 2026Oct 4, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 2, 2026Oct 3, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Oct 1, 2026Oct 2, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Sep 30, 2026Oct 1, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Sep 29, 2026Sep 30, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Sep 28, 2026Sep 29, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Sep 27, 2026Sep 28, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Sep 26, 2026Sep 27, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Sep 25, 2026Sep 26, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M
Sep 24, 2026Sep 25, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$15.30RON$1.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phil cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phil – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phil, precum și volumul istoric de tranzacționare PHIL și capitalizarea de piață.

Urmăriți istoricul Phil în întregime, de la prețul inițial al Phil până la cele mai recente date de preț PHIL. Instrumentul nostru de istoric al prețului PHIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile