Imagine cu PHIL
PHILPhil
RON$0.0009944
0.10%
1D

Istoricul prețului Phil (PHIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Oct 1, 2026Oct 2, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 30, 2026Oct 1, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 29, 2026Sep 30, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 28, 2026Sep 29, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 27, 2026Sep 28, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 26, 2026Sep 27, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 25, 2026Sep 26, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 24, 2026Sep 25, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 23, 2026Sep 24, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 22, 2026Sep 23, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 21, 2026Sep 22, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 20, 2026Sep 21, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 19, 2026Sep 20, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 18, 2026Sep 19, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 17, 2026Sep 18, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 16, 2026Sep 17, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 15, 2026Sep 16, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 14, 2026Sep 15, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 13, 2026Sep 14, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 12, 2026Sep 13, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 11, 2026Sep 12, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 10, 2026Sep 11, 2026RON$0.0009944RON$0.0009944RON$0.0009944RON$0.0009944RON$15.20RON$994,398
Sep 9, 2026Sep 10, 2026RON$0.001005RON$0.001006RON$0.0009944RON$0.0009944RON$15.20RON$994,780
Sep 8, 2026Sep 9, 2026RON$0.001005RON$0.001019RON$0.0009934RON$0.001005RON$15.38RON$1.01M
Sep 7, 2026Sep 8, 2026RON$0.0009948RON$0.001011RON$0.0009879RON$0.001003RON$2.29RON$998,971
Sep 6, 2026Sep 7, 2026RON$0.0009948RON$0.0009948RON$0.0009948RON$0.0009948RON$2.31RON$994,763
Sep 5, 2026Sep 6, 2026RON$0.0009651RON$0.0009977RON$0.0009651RON$0.0009948RON$75.94RON$991,747
Sep 4, 2026Sep 5, 2026RON$0.0009651RON$0.0009651RON$0.0009651RON$0.0009651RON$924.29RON$965,137
Sep 3, 2026Sep 4, 2026RON$0.0009651RON$0.0009651RON$0.0009651RON$0.0009651RON$924.29RON$965,137

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phil cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phil – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phil, precum și volumul istoric de tranzacționare PHIL și capitalizarea de piață.

Urmăriți istoricul Phil în întregime, de la prețul inițial al Phil până la cele mai recente date de preț PHIL. Instrumentul nostru de istoric al prețului PHIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile