Imagine cu PCAT
PCATPhenomenal Cat
RON$0.0₈2749
-1.69%
1D

Istoricul prețului Phenomenal Cat (PCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈2715RON$0.0₈2830RON$0.0₈2682RON$0.0₈2710RON$2,770.70RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2951RON$0.0₈3005RON$0.0₈2728RON$0.0₈2728RON$2,313.21RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2967RON$0.0₈3001RON$0.0₈2920RON$0.0₈2951RON$2,432.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2943RON$0.0₈2984RON$0.0₈2887RON$0.0₈2967RON$3,408.67RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2657RON$0.0₈3042RON$0.0₈2623RON$0.0₈2939RON$7,407.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2784RON$0.0₈2784RON$0.0₈2619RON$0.0₈2657RON$2,582.15RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2780RON$0.0₈2952RON$0.0₈2656RON$0.0₈2780RON$3,183.95RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2767RON$0.0₈2805RON$0.0₈2663RON$0.0₈2780RON$9,763.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3187RON$0.0₈3226RON$0.0₈2751RON$0.0₈2767RON$11,560RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3207RON$0.0₈3220RON$0.0₈3133RON$0.0₈3187RON$1,819.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3193RON$0.0₈3265RON$0.0₈3137RON$0.0₈3206RON$6,332.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2955RON$0.0₈3241RON$0.0₈2954RON$0.0₈3192RON$4,178.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3033RON$0.0₈3075RON$0.0₈2932RON$0.0₈2953RON$3,835.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3060RON$0.0₈3143RON$0.0₈2969RON$0.0₈3033RON$13,344RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3287RON$0.0₈3304RON$0.0₈3060RON$0.0₈3060RON$6,981.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3372RON$0.0₈3386RON$0.0₈3271RON$0.0₈3288RON$5,082.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3075RON$0.0₈3474RON$0.0₈3001RON$0.0₈3372RON$7,304.65RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3206RON$0.0₈3235RON$0.0₈3069RON$0.0₈3075RON$14,725RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3054RON$0.0₈3342RON$0.0₈3046RON$0.0₈3206RON$10,786RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3043RON$0.0₈3064RON$0.0₈2958RON$0.0₈3054RON$8,051.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3299RON$0.0₈3332RON$0.0₈3043RON$0.0₈3043RON$5,869.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3208RON$0.0₈3316RON$0.0₈3208RON$0.0₈3292RON$4,687.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3315RON$0.0₈3317RON$0.0₈3137RON$0.0₈3208RON$8,630.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3686RON$0.0₈3686RON$0.0₈3282RON$0.0₈3315RON$6,393.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3478RON$0.0₈3762RON$0.0₈3473RON$0.0₈3686RON$16,369RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3514RON$0.0₈4220RON$0.0₈3478RON$0.0₈3479RON$21,052RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈3816RON$0.0₈3866RON$0.0₈3261RON$0.0₈3514RON$18,129RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3790RON$0.0₈3894RON$0.0₈3780RON$0.0₈3816RON$1,838.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈3872RON$0.0₈3874RON$0.0₈3735RON$0.0₈3790RON$2,717.23RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3876RON$0.0₈3893RON$0.0₈3833RON$0.0₈3871RON$3,935.19RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3860RON$0.0₈4010RON$0.0₈3847RON$0.0₈3876RON$16,029RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phenomenal Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phenomenal Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phenomenal Cat, precum și volumul istoric de tranzacționare PCAT și capitalizarea de piață.

Urmăriți istoricul Phenomenal Cat în întregime, de la prețul inițial al Phenomenal Cat până la cele mai recente date de preț PCAT. Instrumentul nostru de istoric al prețului PCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile