Imagine cu PCAT
PCATPhenomenal Cat
RON$0.0₈2239
0.83%
1D

Istoricul prețului Phenomenal Cat (PCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈2252RON$0.0₈2261RON$0.0₈2206RON$0.0₈2230RON$2,136.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2290RON$0.0₈2320RON$0.0₈2196RON$0.0₈2252RON$958.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2314RON$0.0₈2357RON$0.0₈2284RON$0.0₈2290RON$1,836.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2341RON$0.0₈2382RON$0.0₈2286RON$0.0₈2314RON$2,160.16RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2392RON$0.0₈2410RON$0.0₈2298RON$0.0₈2341RON$4,726.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2490RON$0.0₈2521RON$0.0₈2361RON$0.0₈2392RON$5,367.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2487RON$0.0₈2495RON$0.0₈2369RON$0.0₈2490RON$5,004.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2617RON$0.0₈2619RON$0.0₈2487RON$0.0₈2487RON$1,681.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2665RON$0.0₈2674RON$0.0₈2529RON$0.0₈2616RON$5,101.27RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2381RON$0.0₈2673RON$0.0₈2381RON$0.0₈2665RON$5,670.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2354RON$0.0₈2403RON$0.0₈2337RON$0.0₈2381RON$4,337.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2556RON$0.0₈2605RON$0.0₈2280RON$0.0₈2354RON$8,021.37RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2667RON$0.0₈2682RON$0.0₈2472RON$0.0₈2561RON$8,871.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2618RON$0.0₈2797RON$0.0₈2594RON$0.0₈2666RON$7,067.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2931RON$0.0₈2931RON$0.0₈2618RON$0.0₈2618RON$2,279.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2908RON$0.0₈2933RON$0.0₈2859RON$0.0₈2931RON$625.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2797RON$0.0₈2942RON$0.0₈2784RON$0.0₈2908RON$1,283.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2849RON$0.0₈3073RON$0.0₈2767RON$0.0₈2797RON$2,200.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2810RON$0.0₈2914RON$0.0₈2754RON$0.0₈2847RON$1,906.81RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2765RON$0.0₈2900RON$0.0₈2754RON$0.0₈2810RON$1,818.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2770RON$0.0₈2887RON$0.0₈2736RON$0.0₈2765RON$2,826.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3011RON$0.0₈3066RON$0.0₈2783RON$0.0₈2783RON$2,360.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3027RON$0.0₈3062RON$0.0₈2979RON$0.0₈3011RON$2,482.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3003RON$0.0₈3045RON$0.0₈2946RON$0.0₈3027RON$3,477.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2711RON$0.0₈3104RON$0.0₈2676RON$0.0₈2999RON$7,557.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2841RON$0.0₈2841RON$0.0₈2672RON$0.0₈2711RON$2,636.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2837RON$0.0₈3012RON$0.0₈2710RON$0.0₈2836RON$3,248.47RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2823RON$0.0₈2862RON$0.0₈2717RON$0.0₈2837RON$9,961.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3252RON$0.0₈3291RON$0.0₈2806RON$0.0₈2823RON$11,794RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3272RON$0.0₈3285RON$0.0₈3196RON$0.0₈3252RON$1,856.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phenomenal Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phenomenal Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phenomenal Cat, precum și volumul istoric de tranzacționare PCAT și capitalizarea de piață.

Urmăriți istoricul Phenomenal Cat în întregime, de la prețul inițial al Phenomenal Cat până la cele mai recente date de preț PCAT. Instrumentul nostru de istoric al prețului PCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile