Imagine cu SOUL
SOULPhantasma Protocol
RON$0.05207
4.10%
1D

Istoricul prețului Phantasma Protocol (SOUL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.04957RON$0.05156RON$0.04928RON$0.05148RON$50,587RON$6.25M
Sep 17, 2026Sep 18, 2026RON$0.04785RON$0.04985RON$0.04713RON$0.04961RON$49,138RON$6.01M
Sep 16, 2026Sep 17, 2026RON$0.04705RON$0.04807RON$0.04593RON$0.04785RON$47,699RON$5.78M
Sep 15, 2026Sep 16, 2026RON$0.04976RON$0.05009RON$0.04696RON$0.04719RON$48,275RON$6.03M
Sep 14, 2026Sep 15, 2026RON$0.04928RON$0.05125RON$0.04892RON$0.04970RON$40,260RON$6.22M
Sep 13, 2026Sep 14, 2026RON$0.05166RON$0.05286RON$0.04890RON$0.04928RON$49,506RON$6.20M
Sep 12, 2026Sep 13, 2026RON$0.05113RON$0.05602RON$0.04913RON$0.05166RON$68,757RON$6.35M
Sep 11, 2026Sep 12, 2026RON$0.05158RON$0.05314RON$0.05043RON$0.05112RON$59,797RON$6.42M
Sep 10, 2026Sep 11, 2026RON$0.05459RON$0.05532RON$0.05111RON$0.05150RON$49,178RON$6.55M
Sep 9, 2026Sep 10, 2026RON$0.05433RON$0.05475RON$0.05177RON$0.05470RON$48,860RON$6.57M
Sep 8, 2026Sep 9, 2026RON$0.05444RON$0.05620RON$0.05325RON$0.05435RON$49,866RON$6.74M
Sep 7, 2026Sep 8, 2026RON$0.05147RON$0.05584RON$0.05147RON$0.05444RON$52,434RON$6.59M
Sep 6, 2026Sep 7, 2026RON$0.05217RON$0.05255RON$0.05120RON$0.05147RON$49,054RON$6.43M
Sep 5, 2026Sep 6, 2026RON$0.05271RON$0.05442RON$0.05206RON$0.05217RON$48,072RON$6.59M
Sep 4, 2026Sep 5, 2026RON$0.05534RON$0.05685RON$0.05260RON$0.05271RON$53,449RON$6.77M
Sep 3, 2026Sep 4, 2026RON$0.05642RON$0.05664RON$0.05487RON$0.05534RON$38,074RON$6.90M
Sep 2, 2026Sep 3, 2026RON$0.05424RON$0.05873RON$0.05392RON$0.05642RON$103,616RON$7.00M
Sep 1, 2026Sep 2, 2026RON$0.05556RON$0.05705RON$0.05415RON$0.05424RON$73,582RON$6.94M
Aug 31, 2026Sep 1, 2026RON$0.05400RON$0.05598RON$0.05358RON$0.05556RON$66,728RON$6.73M
Aug 30, 2026Aug 31, 2026RON$0.05946RON$0.05956RON$0.05215RON$0.05400RON$53,795RON$7.05M
Aug 29, 2026Aug 30, 2026RON$0.05820RON$0.06064RON$0.05323RON$0.05946RON$58,258RON$7.16M
Aug 28, 2026Aug 29, 2026RON$0.05758RON$0.06509RON$0.05708RON$0.05819RON$71,992RON$7.56M
Aug 27, 2026Aug 28, 2026RON$0.05612RON$0.05773RON$0.05434RON$0.05773RON$62,601RON$6.98M
Aug 26, 2026Aug 27, 2026RON$0.05424RON$0.05806RON$0.05363RON$0.05622RON$62,167RON$6.85M
Aug 25, 2026Aug 26, 2026RON$0.06039RON$0.06078RON$0.05409RON$0.05409RON$62,142RON$7.11M
Aug 24, 2026Aug 25, 2026RON$0.05523RON$0.06346RON$0.05486RON$0.06098RON$76,650RON$7.26M
Aug 23, 2026Aug 24, 2026RON$0.05684RON$0.05930RON$0.05492RON$0.05563RON$59,433RON$7.05M
Aug 22, 2026Aug 23, 2026RON$0.06244RON$0.06754RON$0.05668RON$0.05706RON$111,589RON$7.83M
Aug 21, 2026Aug 22, 2026RON$0.05298RON$0.06395RON$0.05238RON$0.06383RON$87,485RON$7.02M
Aug 20, 2026Aug 21, 2026RON$0.05023RON$0.05826RON$0.04848RON$0.05298RON$85,583RON$6.43M
Aug 19, 2026Aug 20, 2026RON$0.04516RON$0.05060RON$0.04510RON$0.05025RON$80,542RON$5.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phantasma Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phantasma Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phantasma Protocol, precum și volumul istoric de tranzacționare SOUL și capitalizarea de piață.

Urmăriți istoricul Phantasma Protocol în întregime, de la prețul inițial al Phantasma Protocol până la cele mai recente date de preț SOUL. Instrumentul nostru de istoric al prețului SOUL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile