Imagine cu SOUL
SOULPhantasma Protocol
RON$0.05203
-0.25%
1D

Istoricul prețului Phantasma Protocol (SOUL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.05153RON$0.05251RON$0.05026RON$0.05093RON$95,011RON$6.34M
Oct 8, 2026Oct 9, 2026RON$0.05649RON$0.05652RON$0.05071RON$0.05153RON$116,227RON$6.64M
Oct 7, 2026Oct 8, 2026RON$0.05716RON$0.05812RON$0.05410RON$0.05646RON$111,145RON$6.95M
Oct 6, 2026Oct 7, 2026RON$0.05433RON$0.05878RON$0.05376RON$0.05721RON$119,636RON$6.99M
Oct 5, 2026Oct 6, 2026RON$0.05193RON$0.05753RON$0.05046RON$0.05397RON$116,284RON$6.63M
Oct 4, 2026Oct 5, 2026RON$0.05715RON$0.05804RON$0.05168RON$0.05200RON$104,587RON$6.95M
Oct 3, 2026Oct 4, 2026RON$0.05269RON$0.05779RON$0.05189RON$0.05750RON$94,603RON$6.78M
Oct 2, 2026Oct 3, 2026RON$0.05415RON$0.05561RON$0.05167RON$0.05269RON$110,549RON$6.59M
Oct 1, 2026Oct 2, 2026RON$0.05486RON$0.05549RON$0.05255RON$0.05375RON$93,339RON$6.68M
Sep 30, 2026Oct 1, 2026RON$0.05807RON$0.05932RON$0.05448RON$0.05461RON$92,891RON$7.04M
Sep 29, 2026Sep 30, 2026RON$0.06221RON$0.06264RON$0.05807RON$0.05807RON$82,567RON$7.45M
Sep 28, 2026Sep 29, 2026RON$0.05501RON$0.06273RON$0.05490RON$0.06192RON$109,747RON$7.25M
Sep 27, 2026Sep 28, 2026RON$0.05556RON$0.05986RON$0.05487RON$0.05501RON$93,717RON$7.10M
Sep 26, 2026Sep 27, 2026RON$0.05192RON$0.05935RON$0.05032RON$0.05556RON$87,930RON$6.48M
Sep 25, 2026Sep 26, 2026RON$0.04939RON$0.05217RON$0.04909RON$0.05170RON$75,414RON$6.27M
Sep 24, 2026Sep 25, 2026RON$0.05206RON$0.05215RON$0.04904RON$0.04904RON$54,727RON$6.29M
Sep 23, 2026Sep 24, 2026RON$0.05081RON$0.05435RON$0.05077RON$0.05159RON$46,381RON$6.49M
Sep 22, 2026Sep 23, 2026RON$0.05321RON$0.05369RON$0.05061RON$0.05081RON$44,192RON$6.45M
Sep 21, 2026Sep 22, 2026RON$0.05375RON$0.05520RON$0.05238RON$0.05320RON$42,526RON$6.70M
Sep 20, 2026Sep 21, 2026RON$0.05324RON$0.05393RON$0.05120RON$0.05375RON$43,659RON$6.51M
Sep 19, 2026Sep 20, 2026RON$0.05362RON$0.05445RON$0.05272RON$0.05324RON$49,787RON$6.64M
Sep 18, 2026Sep 19, 2026RON$0.05163RON$0.05370RON$0.05133RON$0.05362RON$52,688RON$6.51M
Sep 17, 2026Sep 18, 2026RON$0.04984RON$0.05192RON$0.04908RON$0.05167RON$51,179RON$6.26M
Sep 16, 2026Sep 17, 2026RON$0.04900RON$0.05007RON$0.04783RON$0.04984RON$49,680RON$6.02M
Sep 15, 2026Sep 16, 2026RON$0.05183RON$0.05217RON$0.04891RON$0.04915RON$50,279RON$6.28M
Sep 14, 2026Sep 15, 2026RON$0.05133RON$0.05338RON$0.05095RON$0.05176RON$41,932RON$6.48M
Sep 13, 2026Sep 14, 2026RON$0.05380RON$0.05505RON$0.05093RON$0.05133RON$51,562RON$6.46M
Sep 12, 2026Sep 13, 2026RON$0.05325RON$0.05835RON$0.05117RON$0.05380RON$71,613RON$6.61M
Sep 11, 2026Sep 12, 2026RON$0.05373RON$0.05535RON$0.05253RON$0.05325RON$62,280RON$6.69M
Sep 10, 2026Sep 11, 2026RON$0.05685RON$0.05762RON$0.05323RON$0.05364RON$51,220RON$6.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phantasma Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phantasma Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phantasma Protocol, precum și volumul istoric de tranzacționare SOUL și capitalizarea de piață.

Urmăriți istoricul Phantasma Protocol în întregime, de la prețul inițial al Phantasma Protocol până la cele mai recente date de preț SOUL. Instrumentul nostru de istoric al prețului SOUL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile