Imagine cu SOUL
SOULPhantasma Protocol
RON$0.04133
3.34%
1D

Istoricul prețului Phantasma Protocol (SOUL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.04152RON$0.04203RON$0.03904RON$0.03904RON$85,232RON$4.97M
Oct 28, 2026Oct 29, 2026RON$0.04237RON$0.04289RON$0.03930RON$0.04138RON$94,773RON$5.10M
Oct 27, 2026Oct 28, 2026RON$0.04067RON$0.04598RON$0.03994RON$0.04247RON$92,637RON$5.20M
Oct 26, 2026Oct 27, 2026RON$0.04266RON$0.04378RON$0.03767RON$0.04067RON$113,829RON$5.01M
Oct 25, 2026Oct 26, 2026RON$0.04697RON$0.04856RON$0.04183RON$0.04289RON$114,142RON$5.63M
Oct 24, 2026Oct 25, 2026RON$0.04663RON$0.04743RON$0.04338RON$0.04732RON$109,846RON$5.63M
Oct 23, 2026Oct 24, 2026RON$0.04918RON$0.04943RON$0.04480RON$0.04656RON$109,005RON$5.92M
Oct 22, 2026Oct 23, 2026RON$0.04928RON$0.05035RON$0.04842RON$0.04925RON$103,122RON$6.11M
Oct 21, 2026Oct 22, 2026RON$0.04977RON$0.04977RON$0.04852RON$0.04924RON$111,818RON$6.10M
Oct 20, 2026Oct 21, 2026RON$0.04876RON$0.04999RON$0.04776RON$0.04962RON$108,040RON$5.99M
Oct 19, 2026Oct 20, 2026RON$0.04829RON$0.04894RON$0.04682RON$0.04894RON$85,986RON$5.89M
Oct 18, 2026Oct 19, 2026RON$0.05062RON$0.05072RON$0.04694RON$0.04856RON$107,376RON$6.13M
Oct 17, 2026Oct 18, 2026RON$0.05145RON$0.05312RON$0.05023RON$0.05047RON$108,549RON$6.39M
Oct 16, 2026Oct 17, 2026RON$0.05594RON$0.05594RON$0.05159RON$0.05159RON$111,428RON$6.72M
Oct 15, 2026Oct 16, 2026RON$0.05301RON$0.05672RON$0.05301RON$0.05594RON$115,930RON$6.81M
Oct 14, 2026Oct 15, 2026RON$0.05303RON$0.05393RON$0.05271RON$0.05281RON$118,057RON$6.62M
Oct 13, 2026Oct 14, 2026RON$0.05921RON$0.06055RON$0.05259RON$0.05303RON$357,678RON$6.86M
Oct 12, 2026Oct 13, 2026RON$0.05271RON$0.07342RON$0.05213RON$0.05925RON$213,880RON$7.22M
Oct 11, 2026Oct 12, 2026RON$0.05205RON$0.05333RON$0.05147RON$0.05257RON$109,182RON$6.49M
Oct 10, 2026Oct 11, 2026RON$0.05097RON$0.05287RON$0.05077RON$0.05172RON$107,387RON$6.46M
Oct 9, 2026Oct 10, 2026RON$0.05166RON$0.05265RON$0.05040RON$0.05106RON$95,259RON$6.36M
Oct 8, 2026Oct 9, 2026RON$0.05664RON$0.05667RON$0.05085RON$0.05166RON$116,530RON$6.66M
Oct 7, 2026Oct 8, 2026RON$0.05731RON$0.05828RON$0.05424RON$0.05661RON$111,435RON$6.97M
Oct 6, 2026Oct 7, 2026RON$0.05447RON$0.05893RON$0.05390RON$0.05736RON$119,948RON$7.01M
Oct 5, 2026Oct 6, 2026RON$0.05206RON$0.05768RON$0.05059RON$0.05411RON$116,587RON$6.65M
Oct 4, 2026Oct 5, 2026RON$0.05730RON$0.05819RON$0.05182RON$0.05214RON$104,860RON$6.96M
Oct 3, 2026Oct 4, 2026RON$0.05283RON$0.05794RON$0.05202RON$0.05765RON$94,850RON$6.79M
Oct 2, 2026Oct 3, 2026RON$0.05429RON$0.05576RON$0.05181RON$0.05283RON$110,838RON$6.61M
Oct 1, 2026Oct 2, 2026RON$0.05501RON$0.05564RON$0.05269RON$0.05389RON$93,583RON$6.70M
Sep 30, 2026Oct 1, 2026RON$0.05822RON$0.05948RON$0.05463RON$0.05475RON$93,133RON$7.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phantasma Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phantasma Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phantasma Protocol, precum și volumul istoric de tranzacționare SOUL și capitalizarea de piață.

Urmăriți istoricul Phantasma Protocol în întregime, de la prețul inițial al Phantasma Protocol până la cele mai recente date de preț SOUL. Instrumentul nostru de istoric al prețului SOUL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile