Imagine cu PHA
PHAPhala Network
RON$0.2604
-2.55%
1D

Istoricul prețului Phala Network (PHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.2663RON$0.2672RON$0.2529RON$0.2608RON$73.55MRON$223.58M
Oct 12, 2026Oct 13, 2026RON$0.2897RON$0.3132RON$0.2646RON$0.2663RON$75.09MRON$244.43M
Oct 11, 2026Oct 12, 2026RON$0.2862RON$0.2897RON$0.2745RON$0.2897RON$41.07MRON$240.81M
Oct 10, 2026Oct 11, 2026RON$0.2905RON$0.3001RON$0.2842RON$0.2862RON$71.75MRON$248.55M
Oct 9, 2026Oct 10, 2026RON$0.2915RON$0.2957RON$0.2644RON$0.2899RON$68.81MRON$242.94M
Oct 8, 2026Oct 9, 2026RON$0.2995RON$0.3058RON$0.2853RON$0.2915RON$71.30MRON$253.52M
Oct 7, 2026Oct 8, 2026RON$0.3387RON$0.3410RON$0.2950RON$0.2995RON$88.78MRON$269.02M
Oct 6, 2026Oct 7, 2026RON$0.3391RON$0.3682RON$0.3290RON$0.3387RON$94.62MRON$298.12M
Oct 5, 2026Oct 6, 2026RON$0.3613RON$0.3748RON$0.3329RON$0.3381RON$108.75MRON$304.52M
Oct 4, 2026Oct 5, 2026RON$0.3302RON$0.3788RON$0.3288RON$0.3588RON$95.12MRON$302.14M
Oct 3, 2026Oct 4, 2026RON$0.3343RON$0.3442RON$0.3252RON$0.3302RON$61.08MRON$285.66M
Oct 2, 2026Oct 3, 2026RON$0.3467RON$0.3651RON$0.3299RON$0.3341RON$83.16MRON$297.00M
Oct 1, 2026Oct 2, 2026RON$0.3766RON$0.3766RON$0.3440RON$0.3460RON$179.48MRON$304.21M
Sep 30, 2026Oct 1, 2026RON$0.3383RON$0.3958RON$0.3308RON$0.3732RON$292.06MRON$308.40M
Sep 29, 2026Sep 30, 2026RON$0.2887RON$0.3560RON$0.2850RON$0.3404RON$182.57MRON$269.06M
Sep 28, 2026Sep 29, 2026RON$0.3244RON$0.3369RON$0.2788RON$0.2887RON$143.73MRON$249.13M
Sep 27, 2026Sep 28, 2026RON$0.3941RON$0.3993RON$0.3180RON$0.3246RON$237.02MRON$290.07M
Sep 26, 2026Sep 27, 2026RON$0.4121RON$0.4277RON$0.3631RON$0.3941RON$761.69MRON$334.14M
Sep 25, 2026Sep 26, 2026RON$0.2424RON$0.4639RON$0.2366RON$0.4079RON$426.34MRON$272.92M
Sep 24, 2026Sep 25, 2026RON$0.2262RON$0.2472RON$0.2145RON$0.2419RON$117.44MRON$196.38M
Sep 23, 2026Sep 24, 2026RON$0.2340RON$0.2424RON$0.2178RON$0.2263RON$132.39MRON$192.34M
Sep 22, 2026Sep 23, 2026RON$0.2370RON$0.2622RON$0.2120RON$0.2340RON$459.51MRON$190.76M
Sep 21, 2026Sep 22, 2026RON$0.1791RON$0.3058RON$0.1784RON$0.2379RON$341.23MRON$192.67M
Sep 20, 2026Sep 21, 2026RON$0.1706RON$0.1808RON$0.1646RON$0.1791RON$68.14MRON$144.75M
Sep 19, 2026Sep 20, 2026RON$0.1559RON$0.1762RON$0.1515RON$0.1698RON$52.52MRON$136.18M
Sep 18, 2026Sep 19, 2026RON$0.1479RON$0.1595RON$0.1436RON$0.1555RON$68.14MRON$124.93M
Sep 17, 2026Sep 18, 2026RON$0.1295RON$0.1481RON$0.1295RON$0.1475RON$52.61MRON$115.55M
Sep 16, 2026Sep 17, 2026RON$0.1290RON$0.1299RON$0.1214RON$0.1295RON$42.31MRON$105.86M
Sep 15, 2026Sep 16, 2026RON$0.1291RON$0.1360RON$0.1274RON$0.1292RON$37.18MRON$110.75M
Sep 14, 2026Sep 15, 2026RON$0.1283RON$0.1338RON$0.1280RON$0.1295RON$45.02MRON$110.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phala Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phala Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phala Network, precum și volumul istoric de tranzacționare PHA și capitalizarea de piață.

Urmăriți istoricul Phala Network în întregime, de la prețul inițial al Phala Network până la cele mai recente date de preț PHA. Instrumentul nostru de istoric al prețului PHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile