Imagine cu PHA
PHAPhala Network
RON$0.2164
-5.82%
1D

Istoricul prețului Phala Network (PHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.1732RON$0.2958RON$0.1726RON$0.2302RON$700.73MRON$186.39M
Sep 20, 2026Sep 21, 2026RON$0.1651RON$0.1749RON$0.1592RON$0.1732RON$89.20MRON$140.03M
Sep 19, 2026Sep 20, 2026RON$0.1508RON$0.1705RON$0.1466RON$0.1643RON$69.41MRON$131.74M
Sep 18, 2026Sep 19, 2026RON$0.1431RON$0.1543RON$0.1389RON$0.1505RON$87.77MRON$120.87M
Sep 17, 2026Sep 18, 2026RON$0.1253RON$0.1432RON$0.1253RON$0.1427RON$65.30MRON$111.53M
Sep 16, 2026Sep 17, 2026RON$0.1248RON$0.1257RON$0.1174RON$0.1253RON$53.84MRON$102.41M
Sep 15, 2026Sep 16, 2026RON$0.1249RON$0.1316RON$0.1232RON$0.1250RON$46.41MRON$107.14M
Sep 14, 2026Sep 15, 2026RON$0.1241RON$0.1295RON$0.1238RON$0.1253RON$60.15MRON$106.75M
Sep 13, 2026Sep 14, 2026RON$0.1255RON$0.1358RON$0.1234RON$0.1240RON$114.14MRON$107.68M
Sep 12, 2026Sep 13, 2026RON$0.1180RON$0.1323RON$0.1171RON$0.1258RON$52.52MRON$101.19M
Sep 11, 2026Sep 12, 2026RON$0.1215RON$0.1247RON$0.1121RON$0.1180RON$68.72MRON$97.73M
Sep 10, 2026Sep 11, 2026RON$0.1293RON$0.1305RON$0.1193RON$0.1212RON$285.41MRON$102.49M
Sep 9, 2026Sep 10, 2026RON$0.1203RON$0.1582RON$0.1184RON$0.1290RON$182.70MRON$109.24M
Sep 8, 2026Sep 9, 2026RON$0.1221RON$0.1241RON$0.1153RON$0.1201RON$54.07MRON$101.05M
Sep 7, 2026Sep 8, 2026RON$0.1264RON$0.1275RON$0.1204RON$0.1220RON$86.21MRON$104.01M
Sep 6, 2026Sep 7, 2026RON$0.1180RON$0.1306RON$0.1180RON$0.1258RON$48.73MRON$102.62M
Sep 5, 2026Sep 6, 2026RON$0.1143RON$0.1189RON$0.1143RON$0.1180RON$28.11MRON$98.03M
Sep 4, 2026Sep 5, 2026RON$0.1155RON$0.1163RON$0.1126RON$0.1143RON$34.51MRON$96.23M
Sep 3, 2026Sep 4, 2026RON$0.1124RON$0.1173RON$0.1115RON$0.1155RON$29.87MRON$95.88M
Sep 2, 2026Sep 3, 2026RON$0.1128RON$0.1151RON$0.1101RON$0.1120RON$31.20MRON$94.89M
Sep 1, 2026Sep 2, 2026RON$0.1149RON$0.1169RON$0.1105RON$0.1130RON$31.99MRON$95.53M
Aug 31, 2026Sep 1, 2026RON$0.1109RON$0.1177RON$0.1107RON$0.1147RON$44.52MRON$96.08M
Aug 30, 2026Aug 31, 2026RON$0.1159RON$0.1209RON$0.1101RON$0.1105RON$39.68MRON$98.53M
Aug 29, 2026Aug 30, 2026RON$0.1141RON$0.1184RON$0.1121RON$0.1159RON$32.90MRON$96.26M
Aug 28, 2026Aug 29, 2026RON$0.1177RON$0.1193RON$0.1130RON$0.1141RON$28.23MRON$97.32M
Aug 27, 2026Aug 28, 2026RON$0.1194RON$0.1218RON$0.1170RON$0.1177RON$27.09MRON$99.68M
Aug 26, 2026Aug 27, 2026RON$0.1139RON$0.1196RON$0.1139RON$0.1194RON$40.25MRON$98.12M
Aug 25, 2026Aug 26, 2026RON$0.1198RON$0.1218RON$0.1121RON$0.1139RON$60.71MRON$98.95M
Aug 24, 2026Aug 25, 2026RON$0.1158RON$0.1215RON$0.1120RON$0.1195RON$53.90MRON$97.53M
Aug 23, 2026Aug 24, 2026RON$0.1130RON$0.1174RON$0.1069RON$0.1158RON$47.40MRON$95.10M
Aug 22, 2026Aug 23, 2026RON$0.1165RON$0.1234RON$0.1111RON$0.1130RON$63.58MRON$96.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phala Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phala Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phala Network, precum și volumul istoric de tranzacționare PHA și capitalizarea de piață.

Urmăriți istoricul Phala Network în întregime, de la prețul inițial al Phala Network până la cele mai recente date de preț PHA. Instrumentul nostru de istoric al prețului PHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile