Imagine cu PHA
PHAPhala Network
RON$0.1795
-6.79%
1D

Istoricul prețului Phala Network (PHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1958RON$0.2014RON$0.1841RON$0.1860RON$40.30MRON$165.19M
Nov 1, 2026Nov 2, 2026RON$0.1944RON$0.2036RON$0.1940RON$0.1957RON$50.32MRON$170.10M
Oct 31, 2026Nov 1, 2026RON$0.2017RON$0.2021RON$0.1788RON$0.1949RON$81.95MRON$167.11M
Oct 30, 2026Oct 31, 2026RON$0.2063RON$0.2063RON$0.1769RON$0.2017RON$107.30MRON$167.80M
Oct 29, 2026Oct 30, 2026RON$0.2269RON$0.2295RON$0.2046RON$0.2063RON$50.80MRON$189.47M
Oct 28, 2026Oct 29, 2026RON$0.2328RON$0.2364RON$0.2251RON$0.2269RON$41.28MRON$197.03M
Oct 27, 2026Oct 28, 2026RON$0.2391RON$0.2409RON$0.2304RON$0.2326RON$70.89MRON$201.57M
Oct 26, 2026Oct 27, 2026RON$0.2307RON$0.2469RON$0.2265RON$0.2391RON$98.43MRON$204.39M
Oct 25, 2026Oct 26, 2026RON$0.2309RON$0.2426RON$0.2233RON$0.2301RON$85.25MRON$198.93M
Oct 24, 2026Oct 25, 2026RON$0.2557RON$0.2557RON$0.2287RON$0.2314RON$151.18MRON$207.89M
Oct 23, 2026Oct 24, 2026RON$0.2926RON$0.3271RON$0.2540RON$0.2558RON$191.29MRON$252.20M
Oct 22, 2026Oct 23, 2026RON$0.2914RON$0.3282RON$0.2788RON$0.2923RON$268.08MRON$255.93M
Oct 21, 2026Oct 22, 2026RON$0.2768RON$0.3028RON$0.2681RON$0.2901RON$177.28MRON$240.61M
Oct 20, 2026Oct 21, 2026RON$0.2966RON$0.3143RON$0.2735RON$0.2774RON$414.39MRON$244.94M
Oct 19, 2026Oct 20, 2026RON$0.2303RON$0.3300RON$0.2275RON$0.2967RON$91.97MRON$219.08M
Oct 18, 2026Oct 19, 2026RON$0.2420RON$0.2481RON$0.2219RON$0.2303RON$34.20MRON$203.45M
Oct 17, 2026Oct 18, 2026RON$0.2538RON$0.2617RON$0.2335RON$0.2420RON$52.05MRON$212.39M
Oct 16, 2026Oct 17, 2026RON$0.2423RON$0.2570RON$0.2374RON$0.2538RON$44.53MRON$212.57M
Oct 15, 2026Oct 16, 2026RON$0.2416RON$0.2471RON$0.2316RON$0.2422RON$43.64MRON$205.79M
Oct 14, 2026Oct 15, 2026RON$0.2614RON$0.2627RON$0.2350RON$0.2417RON$37.53MRON$213.98M
Oct 13, 2026Oct 14, 2026RON$0.2670RON$0.2679RON$0.2535RON$0.2614RON$73.73MRON$224.14M
Oct 12, 2026Oct 13, 2026RON$0.2904RON$0.3140RON$0.2653RON$0.2670RON$75.27MRON$245.04M
Oct 11, 2026Oct 12, 2026RON$0.2869RON$0.2904RON$0.2752RON$0.2904RON$41.17MRON$241.41M
Oct 10, 2026Oct 11, 2026RON$0.2912RON$0.3009RON$0.2849RON$0.2869RON$71.93MRON$249.17M
Oct 9, 2026Oct 10, 2026RON$0.2922RON$0.2964RON$0.2651RON$0.2906RON$68.98MRON$243.54M
Oct 8, 2026Oct 9, 2026RON$0.3002RON$0.3065RON$0.2860RON$0.2922RON$71.48MRON$254.15M
Oct 7, 2026Oct 8, 2026RON$0.3396RON$0.3418RON$0.2957RON$0.3002RON$89.00MRON$269.69M
Oct 6, 2026Oct 7, 2026RON$0.3399RON$0.3691RON$0.3298RON$0.3396RON$94.86MRON$298.86M
Oct 5, 2026Oct 6, 2026RON$0.3622RON$0.3757RON$0.3338RON$0.3390RON$109.02MRON$305.28M
Oct 4, 2026Oct 5, 2026RON$0.3310RON$0.3797RON$0.3296RON$0.3597RON$95.36MRON$302.90M
Oct 3, 2026Oct 4, 2026RON$0.3351RON$0.3451RON$0.3260RON$0.3310RON$61.23MRON$286.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phala Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phala Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phala Network, precum și volumul istoric de tranzacționare PHA și capitalizarea de piață.

Urmăriți istoricul Phala Network în întregime, de la prețul inițial al Phala Network până la cele mai recente date de preț PHA. Instrumentul nostru de istoric al prețului PHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile