Imagine cu PHA
PHAPhala Network
RON$0.1109
0.67%
1D

Istoricul prețului Phala Network (PHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1131RON$0.1150RON$0.1087RON$0.1113RON$31.49MRON$94.03M
Aug 31, 2026Sep 1, 2026RON$0.1092RON$0.1159RON$0.1089RON$0.1129RON$43.82MRON$94.57M
Aug 30, 2026Aug 31, 2026RON$0.1141RON$0.1190RON$0.1084RON$0.1087RON$39.06MRON$96.98M
Aug 29, 2026Aug 30, 2026RON$0.1123RON$0.1166RON$0.1103RON$0.1141RON$32.38MRON$94.74M
Aug 28, 2026Aug 29, 2026RON$0.1158RON$0.1174RON$0.1112RON$0.1123RON$27.79MRON$95.79M
Aug 27, 2026Aug 28, 2026RON$0.1175RON$0.1199RON$0.1151RON$0.1158RON$26.66MRON$98.11M
Aug 26, 2026Aug 27, 2026RON$0.1121RON$0.1177RON$0.1121RON$0.1175RON$39.61MRON$96.57M
Aug 25, 2026Aug 26, 2026RON$0.1179RON$0.1199RON$0.1104RON$0.1121RON$59.76MRON$97.39M
Aug 24, 2026Aug 25, 2026RON$0.1139RON$0.1196RON$0.1103RON$0.1176RON$53.05MRON$96.00M
Aug 23, 2026Aug 24, 2026RON$0.1112RON$0.1155RON$0.1052RON$0.1139RON$46.65MRON$93.60M
Aug 22, 2026Aug 23, 2026RON$0.1146RON$0.1214RON$0.1093RON$0.1112RON$62.58MRON$95.26M
Aug 21, 2026Aug 22, 2026RON$0.1085RON$0.1168RON$0.1073RON$0.1146RON$53.14MRON$94.57M
Aug 20, 2026Aug 21, 2026RON$0.1021RON$0.1090RON$0.1014RON$0.1086RON$35.86MRON$88.01M
Aug 19, 2026Aug 20, 2026RON$0.09720RON$0.1036RON$0.09621RON$0.1020RON$22.73MRON$82.73M
Aug 18, 2026Aug 19, 2026RON$0.09859RON$0.09886RON$0.09579RON$0.09720RON$22.11MRON$81.57M
Aug 17, 2026Aug 18, 2026RON$0.09846RON$0.1009RON$0.09830RON$0.09859RON$20.95MRON$83.22M
Aug 16, 2026Aug 17, 2026RON$0.09940RON$0.09992RON$0.09714RON$0.09848RON$21.67MRON$83.25M
Aug 15, 2026Aug 16, 2026RON$0.09854RON$0.1025RON$0.09831RON$0.09938RON$25.34MRON$83.79M
Aug 14, 2026Aug 15, 2026RON$0.1005RON$0.1010RON$0.09673RON$0.09860RON$25.80MRON$83.03M
Aug 13, 2026Aug 14, 2026RON$0.09896RON$0.1020RON$0.09896RON$0.1005RON$25.97MRON$84.34M
Aug 12, 2026Aug 13, 2026RON$0.1021RON$0.1032RON$0.09841RON$0.09903RON$32.48MRON$84.95M
Aug 11, 2026Aug 12, 2026RON$0.1080RON$0.1080RON$0.1003RON$0.1021RON$76.96MRON$85.99M
Aug 10, 2026Aug 11, 2026RON$0.1069RON$0.1206RON$0.1069RON$0.1082RON$65.75MRON$94.60M
Aug 9, 2026Aug 10, 2026RON$0.1054RON$0.1098RON$0.1047RON$0.1064RON$68.20MRON$90.38M
Aug 8, 2026Aug 9, 2026RON$0.09814RON$0.1066RON$0.09813RON$0.1055RON$42.12MRON$85.20M
Aug 7, 2026Aug 8, 2026RON$0.09934RON$0.1006RON$0.09744RON$0.09861RON$47.51MRON$82.82M
Aug 6, 2026Aug 7, 2026RON$0.09591RON$0.1014RON$0.09438RON$0.09889RON$46.49MRON$81.77M
Aug 5, 2026Aug 6, 2026RON$0.09176RON$0.09692RON$0.09163RON$0.09551RON$36.30MRON$78.48M
Aug 4, 2026Aug 5, 2026RON$0.09409RON$0.09532RON$0.09165RON$0.09209RON$60.55MRON$78.27M
Aug 3, 2026Aug 4, 2026RON$0.09080RON$0.09699RON$0.08743RON$0.09409RON$30.33MRON$76.64M
Aug 2, 2026Aug 3, 2026RON$0.08844RON$0.09154RON$0.08844RON$0.09091RON$24.93MRON$75.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Phala Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Phala Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Phala Network, precum și volumul istoric de tranzacționare PHA și capitalizarea de piață.

Urmăriți istoricul Phala Network în întregime, de la prețul inițial al Phala Network până la cele mai recente date de preț PHA. Instrumentul nostru de istoric al prețului PHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile