Imagine cu PESHI
PESHIPESHI
RON$0.0₆7569
0.10%
1D

Istoricul prețului PESHI (PESHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆7573RON$0.0₆7613RON$0.0₆7428RON$0.0₆7562RON$173.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7656RON$0.0₆7705RON$0.0₆7555RON$0.0₆7573RON$171.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7597RON$0.0₆7701RON$0.0₆7568RON$0.0₆7656RON$116.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7690RON$0.0₆7690RON$0.0₆7500RON$0.0₆7597RON$66.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7703RON$0.0₆7852RON$0.0₆7625RON$0.0₆7690RON$160.68RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8189RON$0.0₆8189RON$0.0₆7678RON$0.0₆7703RON$308.55RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7839RON$0.0₆8189RON$0.0₆7713RON$0.0₆8189RON$291.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7733RON$0.0₆7941RON$0.0₆7663RON$0.0₆7839RON$39.74RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7716RON$0.0₆7884RON$0.0₆7716RON$0.0₆7741RON$147.85RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7651RON$0.0₆7719RON$0.0₆7517RON$0.0₆7716RON$120.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7672RON$0.0₆7786RON$0.0₆7544RON$0.0₆7651RON$160.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7669RON$0.0₆8244RON$0.0₆7380RON$0.0₆7672RON$1,096.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7566RON$0.0₆7939RON$0.0₆7213RON$0.0₆7660RON$4,964.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7941RON$0.0₆8827RON$0.0₆7453RON$0.0₆7541RON$4,452.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7999RON$0.0₆8256RON$0.0₆7872RON$0.0₆7941RON$267.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8248RON$0.0₆8508RON$0.0₆7889RON$0.0₆7999RON$369.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8260RON$0.0₆8387RON$0.0₆8189RON$0.0₆8248RON$547.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7992RON$0.0₆8260RON$0.0₆7992RON$0.0₆8260RON$114.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7958RON$0.0₆8202RON$0.0₆7958RON$0.0₆7992RON$55.40RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8423RON$0.0₆8601RON$0.0₆7811RON$0.0₆7958RON$22.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8828RON$0.0₆8897RON$0.0₆8423RON$0.0₆8423RON$388.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8988RON$0.0₆9032RON$0.0₆8828RON$0.0₆8828RON$196.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8980RON$0.0₆9111RON$0.0₆8665RON$0.0₆8988RON$169.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8768RON$0.0₆9046RON$0.0₆8711RON$0.0₆8960RON$78.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8718RON$0.0₆8959RON$0.0₆8636RON$0.0₆8768RON$45.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8664RON$0.0₆9073RON$0.0₆8405RON$0.0₆8724RON$1,122.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8470RON$0.0₆8684RON$0.0₆8297RON$0.0₆8664RON$263.80RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8586RON$0.0₆8665RON$0.0₆8467RON$0.0₆8470RON$293.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8554RON$0.0₆9187RON$0.0₆8300RON$0.0₆8586RON$25.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8739RON$0.0₆8867RON$0.0₆8262RON$0.0₆8430RON$486.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PESHI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PESHI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PESHI, precum și volumul istoric de tranzacționare PESHI și capitalizarea de piață.

Urmăriți istoricul PESHI în întregime, de la prețul inițial al PESHI până la cele mai recente date de preț PESHI. Instrumentul nostru de istoric al prețului PESHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile