Imagine cu PESHI
PESHIPESHI
RON$0.0₆7575
-4.57%
1D

Istoricul prețului PESHI (PESHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₆7923RON$0.0₆7941RON$0.0₆7458RON$0.0₆7660RON$51.68RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7923RON$0.0₆7923RON$0.0₆7923RON$0.0₆7923RON$41.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7676RON$0.0₆7923RON$0.0₆7676RON$0.0₆7923RON$41.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7844RON$0.0₆8024RON$0.0₆7666RON$0.0₆7676RON$660.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7947RON$0.0₆7985RON$0.0₆7683RON$0.0₆7844RON$671.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7521RON$0.0₆7947RON$0.0₆7521RON$0.0₆7947RON$161.62RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7475RON$0.0₆7834RON$0.0₆7404RON$0.0₆7521RON$289.96RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7777RON$0.0₆7777RON$0.0₆7411RON$0.0₆7475RON$833.74RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7570RON$0.0₆7913RON$0.0₆7543RON$0.0₆7777RON$79.25RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7505RON$0.0₆7644RON$0.0₆7348RON$0.0₆7570RON$163.44RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆7833RON$0.0₆7845RON$0.0₆7457RON$0.0₆7505RON$135.84RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆7700RON$0.0₆7921RON$0.0₆7584RON$0.0₆7833RON$183.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8016RON$0.0₆8189RON$0.0₆7700RON$0.0₆7700RON$432.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆7823RON$0.0₆8103RON$0.0₆7785RON$0.0₆8016RON$119.16RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆8304RON$0.0₆8304RON$0.0₆7792RON$0.0₆7823RON$312.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆7549RON$0.0₆8343RON$0.0₆7549RON$0.0₆8304RON$466.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7534RON$0.0₆7549RON$0.0₆7229RON$0.0₆7549RON$2,243.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆7563RON$0.0₆7900RON$0.0₆7475RON$0.0₆7534RON$2,195.60RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆7651RON$0.0₆7728RON$0.0₆7381RON$0.0₆7563RON$2,137.64RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆7942RON$0.0₆8126RON$0.0₆7651RON$0.0₆7651RON$2,437.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆7449RON$0.0₆8340RON$0.0₆7449RON$0.0₆7938RON$3,317.59RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆6942RON$0.0₆7726RON$0.0₆6929RON$0.0₆7449RON$515.25RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6737RON$0.0₆7041RON$0.0₆6737RON$0.0₆6942RON$474.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆6056RON$0.0₆6737RON$0.0₆6056RON$0.0₆6737RON$1,390.16RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5935RON$0.0₆6150RON$0.0₆5858RON$0.0₆6043RON$600.69RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5978RON$0.0₆6047RON$0.0₆5929RON$0.0₆5935RON$150.16RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆6032RON$0.0₆6032RON$0.0₆5911RON$0.0₆5978RON$119.36RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆6016RON$0.0₆6032RON$0.0₆5928RON$0.0₆6032RON$35.67RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$0.0₆6016RON$15.70RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆5965RON$0.0₆6020RON$0.0₆5875RON$0.0₆6016RON$15.66RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆5990RON$0.0₆6063RON$0.0₆5936RON$0.0₆5965RON$59.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PESHI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PESHI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PESHI, precum și volumul istoric de tranzacționare PESHI și capitalizarea de piață.

Urmăriți istoricul PESHI în întregime, de la prețul inițial al PESHI până la cele mai recente date de preț PESHI. Instrumentul nostru de istoric al prețului PESHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile