Imagine cu PESHI
PESHIPESHI
RON$0.0₆8534
0.85%
1D

Istoricul prețului PESHI (PESHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆8791RON$0.0₆8860RON$0.0₆8388RON$0.0₆8388RON$386.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8950RON$0.0₆8995RON$0.0₆8791RON$0.0₆8791RON$195.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8942RON$0.0₆9073RON$0.0₆8629RON$0.0₆8950RON$168.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8731RON$0.0₆9008RON$0.0₆8674RON$0.0₆8923RON$78.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8682RON$0.0₆8922RON$0.0₆8600RON$0.0₆8731RON$45.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8627RON$0.0₆9036RON$0.0₆8370RON$0.0₆8688RON$1,117.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8435RON$0.0₆8648RON$0.0₆8263RON$0.0₆8627RON$262.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8550RON$0.0₆8628RON$0.0₆8431RON$0.0₆8435RON$292.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8519RON$0.0₆9148RON$0.0₆8265RON$0.0₆8550RON$25.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8703RON$0.0₆8830RON$0.0₆8227RON$0.0₆8395RON$484.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8699RON$0.0₆9242RON$0.0₆8643RON$0.0₆8703RON$759.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8932RON$0.0₆8975RON$0.0₆8626RON$0.0₆8699RON$706.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8636RON$0.0₆8959RON$0.0₆8636RON$0.0₆8929RON$444.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8568RON$0.0₆8771RON$0.0₆8519RON$0.0₆8636RON$1,159.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9003RON$0.0₆9219RON$0.0₆8484RON$0.0₆8570RON$620.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9042RON$0.0₆9147RON$0.0₆8954RON$0.0₆9003RON$1,042.50RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8846RON$0.0₆9204RON$0.0₆8805RON$0.0₆9042RON$1,271.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8847RON$0.0₆8951RON$0.0₆8496RON$0.0₆8846RON$1,949.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7992RON$0.0₆8993RON$0.0₆7992RON$0.0₆8847RON$742.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7992RON$0.0₆7992RON$0.0₆7992RON$0.0₆7992RON$162.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7635RON$0.0₆7992RON$0.0₆7635RON$0.0₆7992RON$160.86RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7628RON$0.0₆7719RON$0.0₆7608RON$0.0₆7635RON$91.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7959RON$0.0₆7959RON$0.0₆7628RON$0.0₆7628RON$2.30RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7959RON$0.0₆7959RON$0.0₆7959RON$0.0₆7959RON$1.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8158RON$0.0₆8253RON$0.0₆7943RON$0.0₆7959RON$15.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8077RON$0.0₆8158RON$0.0₆7987RON$0.0₆8158RON$109.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8354RON$0.0₆8373RON$0.0₆7864RON$0.0₆8077RON$54.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8354RON$0.0₆8354RON$0.0₆8354RON$0.0₆8354RON$43.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8094RON$0.0₆8354RON$0.0₆8094RON$0.0₆8354RON$43.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8271RON$0.0₆8461RON$0.0₆8083RON$0.0₆8094RON$695.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PESHI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PESHI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PESHI, precum și volumul istoric de tranzacționare PESHI și capitalizarea de piață.

Urmăriți istoricul PESHI în întregime, de la prețul inițial al PESHI până la cele mai recente date de preț PESHI. Instrumentul nostru de istoric al prețului PESHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile