Imagine cu XPRT
XPRTPersistence
RON$0.009714
-10.97%
1D

Istoricul prețului Persistence (XPRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.01099RON$0.01206RON$0.009962RON$0.009962RON$93,199RON$2.12M
Sep 18, 2026Sep 19, 2026RON$0.01050RON$0.01143RON$0.01027RON$0.01099RON$109,367RON$2.03M
Sep 17, 2026Sep 18, 2026RON$0.009864RON$0.01069RON$0.009043RON$0.01069RON$118,823RON$1.88M
Sep 16, 2026Sep 17, 2026RON$0.008421RON$0.01551RON$0.008237RON$0.009861RON$90,187RON$1.81M
Sep 15, 2026Sep 16, 2026RON$0.008086RON$0.008577RON$0.007768RON$0.008422RON$38,122RON$1.51M
Sep 14, 2026Sep 15, 2026RON$0.01568RON$0.01662RON$0.007611RON$0.008379RON$68,949RON$2.29M
Sep 13, 2026Sep 14, 2026RON$0.04731RON$0.04731RON$0.01568RON$0.01568RON$87,301RON$4.40M
Sep 12, 2026Sep 13, 2026RON$0.03805RON$0.05243RON$0.03621RON$0.04630RON$71,111RON$7.64M
Sep 11, 2026Sep 12, 2026RON$0.02865RON$0.06206RON$0.02725RON$0.03805RON$43,715RON$6.84M
Sep 10, 2026Sep 11, 2026RON$0.03928RON$0.03928RON$0.02435RON$0.02865RON$42,244RON$5.30M
Sep 9, 2026Sep 10, 2026RON$0.04368RON$0.04368RON$0.03065RON$0.03973RON$133,732RON$6.54M
Sep 8, 2026Sep 9, 2026RON$0.02297RON$0.06640RON$0.02002RON$0.05125RON$49,863RON$6.58M
Sep 7, 2026Sep 8, 2026RON$0.01850RON$0.03094RON$0.01791RON$0.02041RON$11,015RON$4.58M
Sep 6, 2026Sep 7, 2026RON$0.01786RON$0.02445RON$0.01138RON$0.02322RON$14,453RON$3.36M
Sep 5, 2026Sep 6, 2026RON$0.02474RON$0.02868RON$0.01746RON$0.01785RON$47,785RON$4.61M
Sep 4, 2026Sep 5, 2026RON$0.02013RON$0.02546RON$0.01575RON$0.02474RON$71,399RON$3.64M
Sep 3, 2026Sep 4, 2026RON$0.01737RON$0.02576RON$0.01685RON$0.02013RON$83,725RON$3.77M
Sep 2, 2026Sep 3, 2026RON$0.02376RON$0.02725RON$0.01688RON$0.01745RON$128,110RON$3.98M
Sep 1, 2026Sep 2, 2026RON$0.02076RON$0.04284RON$0.02034RON$0.02320RON$106,777RON$4.69M
Aug 31, 2026Sep 1, 2026RON$0.02256RON$0.02686RON$0.01809RON$0.02093RON$147,728RON$4.05M
Aug 30, 2026Aug 31, 2026RON$0.02446RON$0.06227RON$0.02103RON$0.02311RON$155,876RON$6.02M
Aug 29, 2026Aug 30, 2026RON$0.007512RON$0.02809RON$0.007512RON$0.02446RON$106,370RON$2.19M
Aug 28, 2026Aug 29, 2026RON$0.006952RON$0.01394RON$0.006504RON$0.007512RON$130,155RON$1.39M
Aug 27, 2026Aug 28, 2026RON$0.01034RON$0.01034RON$0.006506RON$0.006952RON$53,100RON$1.52M
Aug 26, 2026Aug 27, 2026RON$0.007112RON$0.01032RON$0.007058RON$0.01030RON$38,217RON$1.69M
Aug 25, 2026Aug 26, 2026RON$0.007474RON$0.007914RON$0.006548RON$0.007147RON$64,346RON$1.35M
Aug 24, 2026Aug 25, 2026RON$0.01013RON$0.01033RON$0.007369RON$0.007478RON$45,913RON$1.60M
Aug 23, 2026Aug 24, 2026RON$0.006861RON$0.01151RON$0.006849RON$0.01013RON$33,171RON$1.77M
Aug 22, 2026Aug 23, 2026RON$0.007276RON$0.008545RON$0.006499RON$0.006849RON$104,764RON$1.31M
Aug 21, 2026Aug 22, 2026RON$0.01052RON$0.01112RON$0.007182RON$0.007414RON$62,365RON$1.71M
Aug 20, 2026Aug 21, 2026RON$0.008353RON$0.01164RON$0.008350RON$0.01045RON$85,423RON$1.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Persistence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Persistence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Persistence, precum și volumul istoric de tranzacționare XPRT și capitalizarea de piață.

Urmăriți istoricul Persistence în întregime, de la prețul inițial al Persistence până la cele mai recente date de preț XPRT. Instrumentul nostru de istoric al prețului XPRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile