Imagine cu XPRT
XPRTPersistence
RON$0.03873
380.95%
1D

Istoricul prețului Persistence (XPRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.007436RON$0.02781RON$0.007436RON$0.02421RON$105,299RON$2.16M
Aug 28, 2026Aug 29, 2026RON$0.006882RON$0.01380RON$0.006438RON$0.007437RON$128,845RON$1.38M
Aug 27, 2026Aug 28, 2026RON$0.01024RON$0.01024RON$0.006441RON$0.006882RON$52,566RON$1.51M
Aug 26, 2026Aug 27, 2026RON$0.007041RON$0.01022RON$0.006987RON$0.01020RON$37,832RON$1.67M
Aug 25, 2026Aug 26, 2026RON$0.007398RON$0.007834RON$0.006482RON$0.007075RON$63,698RON$1.34M
Aug 24, 2026Aug 25, 2026RON$0.01003RON$0.01022RON$0.007295RON$0.007403RON$45,451RON$1.59M
Aug 23, 2026Aug 24, 2026RON$0.006792RON$0.01140RON$0.006780RON$0.01002RON$32,837RON$1.76M
Aug 22, 2026Aug 23, 2026RON$0.007202RON$0.008459RON$0.006434RON$0.006780RON$103,709RON$1.30M
Aug 21, 2026Aug 22, 2026RON$0.01041RON$0.01101RON$0.007109RON$0.007340RON$61,737RON$1.70M
Aug 20, 2026Aug 21, 2026RON$0.008269RON$0.01152RON$0.008266RON$0.01034RON$84,563RON$1.85M
Aug 19, 2026Aug 20, 2026RON$0.009558RON$0.009700RON$0.007018RON$0.008160RON$79,175RON$1.55M
Aug 18, 2026Aug 19, 2026RON$0.01084RON$0.01138RON$0.009552RON$0.009558RON$5,471.02RON$2.00M
Aug 17, 2026Aug 18, 2026RON$0.01274RON$0.01274RON$0.01055RON$0.01124RON$5,621.70RON$2.22M
Aug 16, 2026Aug 17, 2026RON$0.01226RON$0.01526RON$0.01083RON$0.01274RON$11,771RON$2.34M
Aug 15, 2026Aug 16, 2026RON$0.01048RON$0.01272RON$0.01047RON$0.01226RON$1,350.43RON$2.10M
Aug 14, 2026Aug 15, 2026RON$0.01020RON$0.01073RON$0.01013RON$0.01048RON$2,294.06RON$1.96M
Aug 13, 2026Aug 14, 2026RON$0.01083RON$0.01083RON$0.009744RON$0.01020RON$4,035.65RON$1.91M
Aug 12, 2026Aug 13, 2026RON$0.01216RON$0.01265RON$0.01024RON$0.01083RON$20,935RON$2.07M
Aug 11, 2026Aug 12, 2026RON$0.009778RON$0.01238RON$0.009637RON$0.01216RON$28,808RON$2.03M
Aug 10, 2026Aug 11, 2026RON$0.009956RON$0.01006RON$0.009552RON$0.009771RON$13,173RON$1.84M
Aug 9, 2026Aug 10, 2026RON$0.008603RON$0.01029RON$0.008396RON$0.009955RON$61,062RON$1.78M
Aug 8, 2026Aug 9, 2026RON$0.008206RON$0.01227RON$0.007828RON$0.008603RON$34,145RON$1.58M
Aug 7, 2026Aug 8, 2026RON$0.008514RON$0.009421RON$0.007460RON$0.008206RON$121,096RON$1.55M
Aug 6, 2026Aug 7, 2026RON$0.008817RON$0.009933RON$0.007585RON$0.008423RON$24,638RON$1.59M
Aug 5, 2026Aug 6, 2026RON$0.009519RON$0.009784RON$0.008831RON$0.008876RON$26,988RON$1.73M
Aug 4, 2026Aug 5, 2026RON$0.008445RON$0.01018RON$0.008368RON$0.009518RON$17,701RON$1.68M
Aug 3, 2026Aug 4, 2026RON$0.007782RON$0.008445RON$0.007428RON$0.008445RON$8,070.64RON$1.48M
Aug 2, 2026Aug 3, 2026RON$0.008385RON$0.009012RON$0.007421RON$0.007782RON$29,431RON$1.47M
Aug 1, 2026Aug 2, 2026RON$0.007407RON$0.01037RON$0.007174RON$0.008385RON$16,726RON$1.46M
Jul 31, 2026Aug 1, 2026RON$0.007909RON$0.009091RON$0.006798RON$0.007407RON$15,081RON$1.44M
Jul 30, 2026Jul 31, 2026RON$0.007968RON$0.008451RON$0.007862RON$0.007909RON$27,780RON$1.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Persistence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Persistence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Persistence, precum și volumul istoric de tranzacționare XPRT și capitalizarea de piață.

Urmăriți istoricul Persistence în întregime, de la prețul inițial al Persistence până la cele mai recente date de preț XPRT. Instrumentul nostru de istoric al prețului XPRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile