Imagine cu XPRT
XPRTPersistence
RON$0.01209
0.55%
1D

Istoricul prețului Persistence (XPRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.01186RON$0.01216RON$0.01181RON$0.01198RON$14,018RON$2.25M
Nov 8, 2026Nov 9, 2026RON$0.01214RON$0.01228RON$0.01180RON$0.01186RON$36,692RON$2.28M
Nov 7, 2026Nov 8, 2026RON$0.01219RON$0.01285RON$0.01165RON$0.01214RON$50,027RON$2.27M
Nov 6, 2026Nov 7, 2026RON$0.01192RON$0.01252RON$0.01192RON$0.01220RON$11,552RON$2.28M
Nov 5, 2026Nov 6, 2026RON$0.01235RON$0.01294RON$0.01189RON$0.01192RON$18,257RON$2.35M
Nov 4, 2026Nov 5, 2026RON$0.01245RON$0.01245RON$0.01195RON$0.01235RON$24,670RON$2.30M
Nov 3, 2026Nov 4, 2026RON$0.01194RON$0.01290RON$0.01194RON$0.01239RON$26,052RON$2.32M
Nov 2, 2026Nov 3, 2026RON$0.01222RON$0.01261RON$0.01175RON$0.01194RON$17,949RON$2.31M
Nov 1, 2026Nov 2, 2026RON$0.01228RON$0.01275RON$0.01203RON$0.01222RON$21,397RON$2.33M
Oct 31, 2026Nov 1, 2026RON$0.01248RON$0.01248RON$0.01202RON$0.01228RON$7,494.99RON$2.30M
Oct 30, 2026Oct 31, 2026RON$0.01218RON$0.01248RON$0.01196RON$0.01248RON$29,344RON$2.30M
Oct 29, 2026Oct 30, 2026RON$0.01248RON$0.01457RON$0.01208RON$0.01219RON$55,739RON$2.34M
Oct 28, 2026Oct 29, 2026RON$0.01093RON$0.01350RON$0.01066RON$0.01267RON$84,658RON$2.14M
Oct 27, 2026Oct 28, 2026RON$0.01378RON$0.01435RON$0.01070RON$0.01093RON$36,636RON$2.53M
Oct 26, 2026Oct 27, 2026RON$0.01398RON$0.01425RON$0.01376RON$0.01378RON$25,695RON$2.64M
Oct 25, 2026Oct 26, 2026RON$0.01387RON$0.01419RON$0.01368RON$0.01401RON$46,607RON$2.61M
Oct 24, 2026Oct 25, 2026RON$0.01675RON$0.01692RON$0.01252RON$0.01387RON$41,763RON$2.77M
Oct 23, 2026Oct 24, 2026RON$0.01788RON$0.01829RON$0.01674RON$0.01675RON$21,548RON$3.32M
Oct 22, 2026Oct 23, 2026RON$0.01975RON$0.02006RON$0.01785RON$0.01788RON$56,118RON$3.55M
Oct 21, 2026Oct 22, 2026RON$0.01940RON$0.02138RON$0.01920RON$0.01972RON$55,361RON$3.76M
Oct 20, 2026Oct 21, 2026RON$0.01974RON$0.01985RON$0.01914RON$0.01945RON$48,032RON$3.65M
Oct 19, 2026Oct 20, 2026RON$0.01879RON$0.01999RON$0.01879RON$0.01943RON$77,783RON$3.66M
Oct 18, 2026Oct 19, 2026RON$0.01696RON$0.01944RON$0.01658RON$0.01879RON$31,265RON$3.30M
Oct 17, 2026Oct 18, 2026RON$0.01565RON$0.01810RON$0.01552RON$0.01713RON$61,745RON$3.25M
Oct 16, 2026Oct 17, 2026RON$0.01594RON$0.01594RON$0.01426RON$0.01541RON$29,332RON$2.90M
Oct 15, 2026Oct 16, 2026RON$0.01787RON$0.01820RON$0.01512RON$0.01594RON$52,193RON$3.04M
Oct 14, 2026Oct 15, 2026RON$0.01737RON$0.01947RON$0.01735RON$0.01792RON$43,102RON$3.53M
Oct 13, 2026Oct 14, 2026RON$0.01777RON$0.01797RON$0.01670RON$0.01737RON$49,759RON$3.30M
Oct 12, 2026Oct 13, 2026RON$0.01467RON$0.01795RON$0.01394RON$0.01781RON$51,488RON$2.90M
Oct 11, 2026Oct 12, 2026RON$0.01705RON$0.01707RON$0.01418RON$0.01466RON$29,789RON$2.85M
Oct 10, 2026Oct 11, 2026RON$0.01686RON$0.01850RON$0.01630RON$0.01705RON$62,983RON$3.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Persistence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Persistence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Persistence, precum și volumul istoric de tranzacționare XPRT și capitalizarea de piață.

Urmăriți istoricul Persistence în întregime, de la prețul inițial al Persistence până la cele mai recente date de preț XPRT. Instrumentul nostru de istoric al prețului XPRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile