Imagine cu XPRT
XPRTPersistence
RON$0.01907
8.55%
1D

Istoricul prețului Persistence (XPRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.01678RON$0.01923RON$0.01640RON$0.01859RON$30,931RON$3.26M
Oct 17, 2026Oct 18, 2026RON$0.01549RON$0.01791RON$0.01535RON$0.01695RON$61,086RON$3.22M
Oct 16, 2026Oct 17, 2026RON$0.01577RON$0.01577RON$0.01410RON$0.01525RON$29,018RON$2.87M
Oct 15, 2026Oct 16, 2026RON$0.01767RON$0.01801RON$0.01496RON$0.01577RON$51,635RON$3.00M
Oct 14, 2026Oct 15, 2026RON$0.01719RON$0.01926RON$0.01717RON$0.01773RON$42,641RON$3.49M
Oct 13, 2026Oct 14, 2026RON$0.01758RON$0.01778RON$0.01652RON$0.01718RON$49,228RON$3.26M
Oct 12, 2026Oct 13, 2026RON$0.01451RON$0.01776RON$0.01379RON$0.01762RON$50,937RON$2.87M
Oct 11, 2026Oct 12, 2026RON$0.01687RON$0.01688RON$0.01403RON$0.01450RON$29,471RON$2.82M
Oct 10, 2026Oct 11, 2026RON$0.01668RON$0.01830RON$0.01612RON$0.01687RON$62,310RON$3.21M
Oct 9, 2026Oct 10, 2026RON$0.01299RON$0.01759RON$0.01269RON$0.01668RON$109,421RON$2.70M
Oct 8, 2026Oct 9, 2026RON$0.02276RON$0.02499RON$0.01093RON$0.01279RON$108,626RON$3.62M
Oct 7, 2026Oct 8, 2026RON$0.02060RON$0.02516RON$0.01266RON$0.02291RON$164,592RON$3.52M
Oct 6, 2026Oct 7, 2026RON$0.03156RON$0.03191RON$0.02064RON$0.02064RON$97,332RON$4.81M
Oct 5, 2026Oct 6, 2026RON$0.04243RON$0.04258RON$0.03138RON$0.03157RON$230,161RON$6.81M
Oct 4, 2026Oct 5, 2026RON$0.03137RON$0.04359RON$0.03075RON$0.04243RON$335,514RON$7.11M
Oct 3, 2026Oct 4, 2026RON$0.02928RON$0.03325RON$0.02907RON$0.03114RON$193,508RON$5.83M
Oct 2, 2026Oct 3, 2026RON$0.03275RON$0.03295RON$0.02913RON$0.02928RON$153,284RON$5.87M
Oct 1, 2026Oct 2, 2026RON$0.03489RON$0.03783RON$0.03293RON$0.03293RON$94,203RON$6.69M
Sep 30, 2026Oct 1, 2026RON$0.03529RON$0.03727RON$0.03384RON$0.03478RON$98,052RON$6.62M
Sep 29, 2026Sep 30, 2026RON$0.04017RON$0.04034RON$0.03329RON$0.03531RON$126,828RON$6.84M
Sep 28, 2026Sep 29, 2026RON$0.04400RON$0.05121RON$0.03901RON$0.04008RON$269,843RON$8.48M
Sep 27, 2026Sep 28, 2026RON$0.03700RON$0.05226RON$0.03559RON$0.04410RON$239,764RON$7.73M
Sep 26, 2026Sep 27, 2026RON$0.03453RON$0.03951RON$0.02996RON$0.03700RON$217,907RON$6.46M
Sep 25, 2026Sep 26, 2026RON$0.01252RON$0.04687RON$0.01252RON$0.03468RON$102,887RON$6.16M
Sep 24, 2026Sep 25, 2026RON$0.01071RON$0.01370RON$0.01007RON$0.01255RON$97,152RON$2.17M
Sep 23, 2026Sep 24, 2026RON$0.01109RON$0.01275RON$0.01055RON$0.01071RON$137,111RON$2.20M
Sep 22, 2026Sep 23, 2026RON$0.01150RON$0.01151RON$0.009714RON$0.01083RON$74,215RON$1.96M
Sep 21, 2026Sep 22, 2026RON$0.01035RON$0.01304RON$0.01016RON$0.01116RON$63,817RON$2.17M
Sep 20, 2026Sep 21, 2026RON$0.01016RON$0.01029RON$0.009417RON$0.01016RON$125,968RON$1.85M
Sep 19, 2026Sep 20, 2026RON$0.01137RON$0.01247RON$0.01031RON$0.01031RON$96,416RON$2.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Persistence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Persistence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Persistence, precum și volumul istoric de tranzacționare XPRT și capitalizarea de piață.

Urmăriți istoricul Persistence în întregime, de la prețul inițial al Persistence până la cele mai recente date de preț XPRT. Instrumentul nostru de istoric al prețului XPRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile