logo
Imagine cu PERRY
PERRYPerry The BNB
RON$0.0₁₀9862
2.88%
1D

Istoricul prețului Perry The BNB (PERRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₀9924RON$0.0₁₀9987RON$0.0₁₀9562RON$0.0₁₀9688RON$9.79RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉1057RON$0.0₉1058RON$0.0₁₀9936RON$0.0₁₀9936RON$5.33RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1040RON$0.0₉1086RON$0.0₉1027RON$0.0₉1057RON$17.44RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1057RON$0.0₉1079RON$0.0₉1035RON$0.0₉1040RON$8.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1065RON$0.0₉1078RON$0.0₉1037RON$0.0₉1057RON$11.82RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1041RON$0.0₉1071RON$0.0₉1036RON$0.0₉1065RON$11.18RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1077RON$0.0₉1077RON$0.0₉1025RON$0.0₉1041RON$4.77RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1077RON$0.0₉1077RON$0.0₉1077RON$0.0₉1077RON$2.21RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1077RON$0.0₉1077RON$0.0₉1077RON$0.0₉1077RON$2.21RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1070RON$0.0₉1079RON$0.0₉1067RON$0.0₉1077RON$2.21RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1058RON$0.0₉1071RON$0.0₉1047RON$0.0₉1070RON$11.27RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1047RON$0.0₉1066RON$0.0₉1042RON$0.0₉1058RON$14.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1049RON$0.0₉1066RON$0.0₉1021RON$0.0₉1047RON$3.91RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1063RON$0.0₉1074RON$0.0₉1046RON$0.0₉1049RON$14.08RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1048RON$0.0₉1071RON$0.0₉1046RON$0.0₉1062RON$50.39RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1162RON$0.0₉1171RON$0.0₉1041RON$0.0₉1048RON$48.56RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1181RON$0.0₉1186RON$0.0₉1145RON$0.0₉1162RON$8.91RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1178RON$0.0₉1191RON$0.0₉1168RON$0.0₉1181RON$27.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1193RON$0.0₉1213RON$0.0₉1178RON$0.0₉1178RON$10.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1131RON$0.0₉1194RON$0.0₉1131RON$0.0₉1193RON$3.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1131RON$0.0₉1131RON$0.0₉1131RON$0.0₉1131RON$0.7491RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1131RON$0.0₉1131RON$0.0₉1131RON$0.0₉1131RON$0.7491RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1198RON$0.0₉1221RON$0.0₉1124RON$0.0₉1131RON$6.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1236RON$0.0₉1243RON$0.0₉1156RON$0.0₉1201RON$12.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1239RON$0.0₉1252RON$0.0₉1225RON$0.0₉1236RON$5.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1260RON$0.0₉1266RON$0.0₉1235RON$0.0₉1239RON$12.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1292RON$0.0₉1300RON$0.0₉1244RON$0.0₉1260RON$27.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1225RON$0.0₉1309RON$0.0₉1219RON$0.0₉1292RON$38.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1238RON$0.0₉1359RON$0.0₉1212RON$0.0₉1225RON$8.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1237RON$0.0₉1275RON$0.0₉1216RON$0.0₉1237RON$10.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1224RON$0.0₉1277RON$0.0₉1217RON$0.0₉1237RON$14.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Perry The BNB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Perry The BNB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Perry The BNB, precum și volumul istoric de tranzacționare PERRY și capitalizarea de piață.

Urmăriți istoricul Perry The BNB în întregime, de la prețul inițial al Perry The BNB până la cele mai recente date de preț PERRY. Instrumentul nostru de istoric al prețului PERRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile