Imagine cu PERRY
PERRYPerry The BNB
RON$0.0₉1039
0.43%
1D

Istoricul prețului Perry The BNB (PERRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉1041RON$0.0₉1057RON$0.0₉1012RON$0.0₉1038RON$3.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1054RON$0.0₉1065RON$0.0₉1038RON$0.0₉1041RON$13.97RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1039RON$0.0₉1062RON$0.0₉1038RON$0.0₉1053RON$49.99RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1153RON$0.0₉1161RON$0.0₉1032RON$0.0₉1039RON$48.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1172RON$0.0₉1176RON$0.0₉1136RON$0.0₉1153RON$8.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1169RON$0.0₉1182RON$0.0₉1159RON$0.0₉1172RON$26.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1183RON$0.0₉1203RON$0.0₉1169RON$0.0₉1169RON$10.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1122RON$0.0₉1184RON$0.0₉1122RON$0.0₉1183RON$3.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.7431RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.7431RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1189RON$0.0₉1212RON$0.0₉1115RON$0.0₉1122RON$6.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1227RON$0.0₉1233RON$0.0₉1147RON$0.0₉1191RON$12.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1229RON$0.0₉1242RON$0.0₉1216RON$0.0₉1226RON$5.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1250RON$0.0₉1256RON$0.0₉1225RON$0.0₉1229RON$12.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1281RON$0.0₉1289RON$0.0₉1234RON$0.0₉1250RON$27.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1215RON$0.0₉1298RON$0.0₉1209RON$0.0₉1281RON$38.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1228RON$0.0₉1348RON$0.0₉1203RON$0.0₉1215RON$8.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1227RON$0.0₉1264RON$0.0₉1206RON$0.0₉1228RON$10.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1214RON$0.0₉1267RON$0.0₉1208RON$0.0₉1227RON$14.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1204RON$0.0₉1253RON$0.0₉1194RON$0.0₉1214RON$17.70RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1266RON$0.0₉1288RON$0.0₉1206RON$0.0₉1209RON$27.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1252RON$0.0₉1297RON$0.0₉1245RON$0.0₉1266RON$23.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1256RON$0.0₉1267RON$0.0₉1231RON$0.0₉1252RON$17.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1239RON$0.0₉1290RON$0.0₉1227RON$0.0₉1255RON$17.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1210RON$0.0₉1270RON$0.0₉1138RON$0.0₉1239RON$38.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1259RON$0.0₉1311RON$0.0₉1166RON$0.0₉1208RON$65.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1255RON$0.0₉1293RON$0.0₉1222RON$0.0₉1259RON$52.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1233RON$0.0₉1300RON$0.0₉1233RON$0.0₉1255RON$61.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1245RON$0.0₉1250RON$0.0₉1207RON$0.0₉1233RON$28.28RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1268RON$0.0₉1277RON$0.0₉1233RON$0.0₉1245RON$22.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Perry The BNB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Perry The BNB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Perry The BNB, precum și volumul istoric de tranzacționare PERRY și capitalizarea de piață.

Urmăriți istoricul Perry The BNB în întregime, de la prețul inițial al Perry The BNB până la cele mai recente date de preț PERRY. Instrumentul nostru de istoric al prețului PERRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile