Imagine cu PERP
PERPPerpetual Protocol
RON$0.09097
0.69%
1D

Istoricul prețului Perpetual Protocol (PERP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.09116RON$0.09313RON$0.09048RON$0.09097RON$81,190RON$6.04M
Oct 25, 2026Oct 26, 2026RON$0.09173RON$0.09230RON$0.08999RON$0.09157RON$45,020RON$6.02M
Oct 24, 2026Oct 25, 2026RON$0.09265RON$0.09303RON$0.09001RON$0.09173RON$66,248RON$6.04M
Oct 23, 2026Oct 24, 2026RON$0.09315RON$0.09530RON$0.09264RON$0.09265RON$69,694RON$6.19M
Oct 22, 2026Oct 23, 2026RON$0.09503RON$0.09602RON$0.09254RON$0.09315RON$216,981RON$6.19M
Oct 21, 2026Oct 22, 2026RON$0.09600RON$0.09952RON$0.09332RON$0.09503RON$150,020RON$6.34M
Oct 20, 2026Oct 21, 2026RON$0.09479RON$0.09600RON$0.09292RON$0.09600RON$123,860RON$6.26M
Oct 19, 2026Oct 20, 2026RON$0.09587RON$0.09793RON$0.09433RON$0.09479RON$83,757RON$6.34M
Oct 18, 2026Oct 19, 2026RON$0.09722RON$0.09856RON$0.09451RON$0.09587RON$115,601RON$6.35M
Oct 17, 2026Oct 18, 2026RON$0.09758RON$0.09851RON$0.09669RON$0.09722RON$179,044RON$6.44M
Oct 16, 2026Oct 17, 2026RON$0.1007RON$0.1013RON$0.09625RON$0.09758RON$124,819RON$6.58M
Oct 15, 2026Oct 16, 2026RON$0.09882RON$0.1018RON$0.09726RON$0.1007RON$149,628RON$6.54M
Oct 14, 2026Oct 15, 2026RON$0.1019RON$0.1028RON$0.09882RON$0.09882RON$224,242RON$6.63M
Oct 13, 2026Oct 14, 2026RON$0.09812RON$0.1074RON$0.09811RON$0.1019RON$208,406RON$6.65M
Oct 12, 2026Oct 13, 2026RON$0.1003RON$0.1013RON$0.09810RON$0.09812RON$82,690RON$6.60M
Oct 11, 2026Oct 12, 2026RON$0.1012RON$0.1016RON$0.09922RON$0.1003RON$192,099RON$6.64M
Oct 10, 2026Oct 11, 2026RON$0.09939RON$0.1075RON$0.09906RON$0.1012RON$175,185RON$6.70M
Oct 9, 2026Oct 10, 2026RON$0.1037RON$0.1037RON$0.09838RON$0.09939RON$841,596RON$6.58M
Oct 8, 2026Oct 9, 2026RON$0.09813RON$0.1080RON$0.09586RON$0.1023RON$742,211RON$6.49M
Oct 7, 2026Oct 8, 2026RON$0.09960RON$0.1029RON$0.09730RON$0.09813RON$231,379RON$6.53M
Oct 6, 2026Oct 7, 2026RON$0.1035RON$0.1048RON$0.09853RON$0.09960RON$207,384RON$6.70M
Oct 5, 2026Oct 6, 2026RON$0.1021RON$0.1047RON$0.1001RON$0.1035RON$230,109RON$6.74M
Oct 4, 2026Oct 5, 2026RON$0.09906RON$0.1062RON$0.09890RON$0.1020RON$244,470RON$6.76M
Oct 3, 2026Oct 4, 2026RON$0.09716RON$0.09945RON$0.09647RON$0.09906RON$219,958RON$6.44M
Oct 2, 2026Oct 3, 2026RON$0.1011RON$0.1024RON$0.09652RON$0.09716RON$311,258RON$6.60M
Oct 1, 2026Oct 2, 2026RON$0.1031RON$0.1041RON$0.09998RON$0.1011RON$240,645RON$6.74M
Sep 30, 2026Oct 1, 2026RON$0.1057RON$0.1066RON$0.1022RON$0.1031RON$287,732RON$6.87M
Sep 29, 2026Sep 30, 2026RON$0.1020RON$0.1070RON$0.1002RON$0.1057RON$457,385RON$6.75M
Sep 28, 2026Sep 29, 2026RON$0.1067RON$0.1080RON$0.09179RON$0.1020RON$332,314RON$6.73M
Sep 27, 2026Sep 28, 2026RON$0.1053RON$0.1080RON$0.1049RON$0.1067RON$274,838RON$7.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Perpetual Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Perpetual Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Perpetual Protocol, precum și volumul istoric de tranzacționare PERP și capitalizarea de piață.

Urmăriți istoricul Perpetual Protocol în întregime, de la prețul inițial al Perpetual Protocol până la cele mai recente date de preț PERP. Instrumentul nostru de istoric al prețului PERP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile