Imagine cu PERP
PERPPerpetual Protocol
RON$0.09004
-1.76%
1D

Istoricul prețului Perpetual Protocol (PERP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.08926RON$0.09167RON$0.08659RON$0.09012RON$192,025RON$5.88M
Sep 10, 2026Sep 11, 2026RON$0.09154RON$0.09154RON$0.08817RON$0.08926RON$144,989RON$5.90M
Sep 9, 2026Sep 10, 2026RON$0.09272RON$0.09326RON$0.08972RON$0.09154RON$149,128RON$6.01M
Sep 8, 2026Sep 9, 2026RON$0.09365RON$0.09557RON$0.09157RON$0.09272RON$317,930RON$6.19M
Sep 7, 2026Sep 8, 2026RON$0.09438RON$0.09969RON$0.08920RON$0.09365RON$638,065RON$6.17M
Sep 6, 2026Sep 7, 2026RON$0.09505RON$0.1010RON$0.09316RON$0.09442RON$685,629RON$6.37M
Sep 5, 2026Sep 6, 2026RON$0.09513RON$0.1166RON$0.09313RON$0.09467RON$1.37MRON$6.59M
Sep 4, 2026Sep 5, 2026RON$0.09196RON$0.1036RON$0.08815RON$0.09513RON$222,775RON$6.02M
Sep 3, 2026Sep 4, 2026RON$0.08725RON$0.09297RON$0.08613RON$0.09196RON$138,643RON$5.84M
Sep 2, 2026Sep 3, 2026RON$0.08918RON$0.09030RON$0.08675RON$0.08725RON$139,308RON$5.82M
Sep 1, 2026Sep 2, 2026RON$0.08964RON$0.09456RON$0.08843RON$0.08918RON$345,946RON$6.00M
Aug 31, 2026Sep 1, 2026RON$0.09426RON$0.09537RON$0.08846RON$0.08964RON$191,073RON$6.09M
Aug 30, 2026Aug 31, 2026RON$0.09562RON$0.09577RON$0.09309RON$0.09426RON$383,637RON$6.25M
Aug 29, 2026Aug 30, 2026RON$0.1022RON$0.1090RON$0.09465RON$0.09561RON$2.36MRON$6.53M
Aug 28, 2026Aug 29, 2026RON$0.09628RON$0.1194RON$0.09436RON$0.1018RON$884,804RON$6.61M
Aug 27, 2026Aug 28, 2026RON$0.09032RON$0.1016RON$0.09027RON$0.09554RON$1.47MRON$6.23M
Aug 26, 2026Aug 27, 2026RON$0.1178RON$0.1236RON$0.08643RON$0.09004RON$4.44MRON$6.42M
Aug 25, 2026Aug 26, 2026RON$0.08443RON$0.1262RON$0.08407RON$0.1153RON$382,878RON$5.89M
Aug 24, 2026Aug 25, 2026RON$0.08605RON$0.08747RON$0.08387RON$0.08443RON$114,999RON$5.62M
Aug 23, 2026Aug 24, 2026RON$0.08517RON$0.08809RON$0.08106RON$0.08585RON$152,211RON$5.54M
Aug 22, 2026Aug 23, 2026RON$0.08402RON$0.08610RON$0.08318RON$0.08517RON$204,248RON$5.60M
Aug 21, 2026Aug 22, 2026RON$0.08294RON$0.08614RON$0.08137RON$0.08353RON$287,539RON$5.55M
Aug 20, 2026Aug 21, 2026RON$0.07869RON$0.08471RON$0.07700RON$0.08294RON$242,550RON$5.30M
Aug 19, 2026Aug 20, 2026RON$0.07646RON$0.07967RON$0.07485RON$0.07869RON$297,318RON$5.09M
Aug 18, 2026Aug 19, 2026RON$0.08133RON$0.08165RON$0.07440RON$0.07646RON$120,179RON$5.26M
Aug 17, 2026Aug 18, 2026RON$0.08178RON$0.08273RON$0.08009RON$0.08133RON$99,224RON$5.40M
Aug 16, 2026Aug 17, 2026RON$0.08334RON$0.08386RON$0.08073RON$0.08178RON$75,653RON$5.45M
Aug 15, 2026Aug 16, 2026RON$0.08459RON$0.08603RON$0.08261RON$0.08336RON$144,621RON$5.58M
Aug 14, 2026Aug 15, 2026RON$0.08687RON$0.08690RON$0.08188RON$0.08459RON$143,426RON$5.53M
Aug 13, 2026Aug 14, 2026RON$0.08541RON$0.08687RON$0.08225RON$0.08687RON$133,533RON$5.56M
Aug 12, 2026Aug 13, 2026RON$0.08562RON$0.08759RON$0.08277RON$0.08385RON$129,541RON$5.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Perpetual Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Perpetual Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Perpetual Protocol, precum și volumul istoric de tranzacționare PERP și capitalizarea de piață.

Urmăriți istoricul Perpetual Protocol în întregime, de la prețul inițial al Perpetual Protocol până la cele mai recente date de preț PERP. Instrumentul nostru de istoric al prețului PERP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile