Imagine cu PERL
PERLPerlin
RON$0.0005417
0.12%
1D

Istoricul prețului Perlin (PERL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Sep 2, 2026Sep 3, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Sep 1, 2026Sep 2, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 31, 2026Sep 1, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 30, 2026Aug 31, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 29, 2026Aug 30, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 28, 2026Aug 29, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 27, 2026Aug 28, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 26, 2026Aug 27, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 25, 2026Aug 26, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 24, 2026Aug 25, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 23, 2026Aug 24, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 22, 2026Aug 23, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 21, 2026Aug 22, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 20, 2026Aug 21, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 19, 2026Aug 20, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 18, 2026Aug 19, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 17, 2026Aug 18, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 16, 2026Aug 17, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 15, 2026Aug 16, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 14, 2026Aug 15, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 13, 2026Aug 14, 2026RON$0.0005417RON$0.0005417RON$0.0005417RON$0.0005417RON$0.005417RON$265,939
Aug 12, 2026Aug 13, 2026RON$0.004520RON$0.004520RON$0.0005417RON$0.0005417RON$0.006143RON$348,468
Aug 11, 2026Aug 12, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M
Aug 10, 2026Aug 11, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M
Aug 9, 2026Aug 10, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M
Aug 8, 2026Aug 9, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M
Aug 7, 2026Aug 8, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M
Aug 6, 2026Aug 7, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M
Aug 5, 2026Aug 6, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M
Aug 4, 2026Aug 5, 2026RON$0.004520RON$0.004520RON$0.004520RON$0.004520RON$0.02260RON$2.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Perlin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Perlin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Perlin, precum și volumul istoric de tranzacționare PERL și capitalizarea de piață.

Urmăriți istoricul Perlin în întregime, de la prețul inițial al Perlin până la cele mai recente date de preț PERL. Instrumentul nostru de istoric al prețului PERL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile