Imagine cu PEPPER
PEPPERPEPPER
RON$0.0₈2385
-4.66%
1D

Istoricul prețului PEPPER (PEPPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₈2497RON$0.0₈2561RON$0.0₈2316RON$0.0₈2419RON$14,161RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2271RON$0.0₈2625RON$0.0₈2227RON$0.0₈2491RON$6,744.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2243RON$0.0₈2334RON$0.0₈2227RON$0.0₈2271RON$3,937.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2308RON$0.0₈2339RON$0.0₈2242RON$0.0₈2243RON$4,779.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2196RON$0.0₈2308RON$0.0₈2196RON$0.0₈2308RON$4,713.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2199RON$0.0₈2209RON$0.0₈2134RON$0.0₈2196RON$8,393.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2143RON$0.0₈2333RON$0.0₈2089RON$0.0₈2199RON$5,895.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2258RON$0.0₈2258RON$0.0₈2096RON$0.0₈2143RON$2,149.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2208RON$0.0₈2266RON$0.0₈2178RON$0.0₈2258RON$2,152.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2269RON$0.0₈2315RON$0.0₈2155RON$0.0₈2208RON$1,002.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2183RON$0.0₈2362RON$0.0₈2183RON$0.0₈2269RON$1,594.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2205RON$0.0₈2234RON$0.0₈2159RON$0.0₈2183RON$1,093.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2208RON$0.0₈2249RON$0.0₈2169RON$0.0₈2205RON$1,706.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2213RON$0.0₈2257RON$0.0₈2105RON$0.0₈2208RON$1,464.58RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2259RON$0.0₈2259RON$0.0₈2198RON$0.0₈2213RON$11,476RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2260RON$0.0₈2318RON$0.0₈2004RON$0.0₈2259RON$3,323.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2220RON$0.0₈2294RON$0.0₈2212RON$0.0₈2260RON$1,727.89RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2188RON$0.0₈2289RON$0.0₈2188RON$0.0₈2220RON$1,431.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2276RON$0.0₈2325RON$0.0₈2145RON$0.0₈2188RON$2,187.92RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2138RON$0.0₈2276RON$0.0₈2128RON$0.0₈2276RON$2,173.33RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2195RON$0.0₈2195RON$0.0₈2052RON$0.0₈2138RON$2,867.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2177RON$0.0₈2226RON$0.0₈2160RON$0.0₈2195RON$1,145.52RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2200RON$0.0₈2249RON$0.0₈2129RON$0.0₈2177RON$1,277.22RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2197RON$0.0₈2264RON$0.0₈2195RON$0.0₈2226RON$2,652.15RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2224RON$0.0₈2319RON$0.0₈2189RON$0.0₈2197RON$2,706.95RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2258RON$0.0₈2276RON$0.0₈2175RON$0.0₈2224RON$855.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2216RON$0.0₈2302RON$0.0₈2177RON$0.0₈2258RON$1,988.82RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2213RON$0.0₈2315RON$0.0₈2155RON$0.0₈2216RON$1,530.05RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2288RON$0.0₈2347RON$0.0₈2212RON$0.0₈2213RON$1,364.70RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2337RON$0.0₈2362RON$0.0₈2260RON$0.0₈2288RON$1,112.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2354RON$0.0₈2364RON$0.0₈2245RON$0.0₈2337RON$2,584.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPPER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPPER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPPER, precum și volumul istoric de tranzacționare PEPPER și capitalizarea de piață.

Urmăriți istoricul PEPPER în întregime, de la prețul inițial al PEPPER până la cele mai recente date de preț PEPPER. Instrumentul nostru de istoric al prețului PEPPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile