Imagine cu PEPPER
PEPPERPEPPER
RON$0.0₈2192
-1.02%
1D

Istoricul prețului PEPPER (PEPPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₈2215RON$0.0₈2247RON$0.0₈2179RON$0.0₈2192RON$19,744RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈2174RON$0.0₈2216RON$0.0₈2028RON$0.0₈2215RON$45,245RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈2302RON$0.0₈2399RON$0.0₈2176RON$0.0₈2184RON$37,406RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈2268RON$0.0₈2305RON$0.0₈2230RON$0.0₈2302RON$9,301.04RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2293RON$0.0₈2299RON$0.0₈2260RON$0.0₈2268RON$10,393RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2336RON$0.0₈2336RON$0.0₈2226RON$0.0₈2293RON$18,967RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2328RON$0.0₈2337RON$0.0₈2282RON$0.0₈2336RON$42,523RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2326RON$0.0₈2496RON$0.0₈2304RON$0.0₈2328RON$37,372RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2328RON$0.0₈2397RON$0.0₈2301RON$0.0₈2326RON$26,572RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2465RON$0.0₈2476RON$0.0₈2308RON$0.0₈2328RON$18,380RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2459RON$0.0₈2475RON$0.0₈2435RON$0.0₈2465RON$11,623RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2432RON$0.0₈2480RON$0.0₈2405RON$0.0₈2459RON$24,574RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2402RON$0.0₈2474RON$0.0₈2401RON$0.0₈2432RON$49,471RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2517RON$0.0₈2545RON$0.0₈2402RON$0.0₈2402RON$31,613RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2549RON$0.0₈2617RON$0.0₈2518RON$0.0₈2531RON$37,127RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2517RON$0.0₈2596RON$0.0₈2502RON$0.0₈2549RON$83,440RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2572RON$0.0₈2611RON$0.0₈2496RON$0.0₈2517RON$78,375RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2613RON$0.0₈2663RON$0.0₈2557RON$0.0₈2573RON$41,926RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2577RON$0.0₈2623RON$0.0₈2530RON$0.0₈2623RON$16,225RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2634RON$0.0₈2655RON$0.0₈2572RON$0.0₈2577RON$4,886.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2674RON$0.0₈2685RON$0.0₈2632RON$0.0₈2635RON$6,953.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2596RON$0.0₈2685RON$0.0₈2595RON$0.0₈2674RON$5,148.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2469RON$0.0₈2596RON$0.0₈2459RON$0.0₈2596RON$7,993.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2511RON$0.0₈2622RON$0.0₈2443RON$0.0₈2469RON$14,106RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2628RON$0.0₈2629RON$0.0₈2502RON$0.0₈2511RON$9,485.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2629RON$0.0₈2667RON$0.0₈2593RON$0.0₈2628RON$16,916RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2662RON$0.0₈2787RON$0.0₈2591RON$0.0₈2629RON$53,668RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2642RON$0.0₈2755RON$0.0₈2600RON$0.0₈2662RON$26,748RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2604RON$0.0₈2669RON$0.0₈2588RON$0.0₈2642RON$30,672RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2619RON$0.0₈2676RON$0.0₈2546RON$0.0₈2604RON$22,871RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2547RON$0.0₈2643RON$0.0₈2535RON$0.0₈2619RON$16,600RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPPER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPPER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPPER, precum și volumul istoric de tranzacționare PEPPER și capitalizarea de piață.

Urmăriți istoricul PEPPER în întregime, de la prețul inițial al PEPPER până la cele mai recente date de preț PEPPER. Instrumentul nostru de istoric al prețului PEPPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile