Imagine cu PEPPA
PEPPAPEPPA
RON$0.0₈8565
-0.50%
1D

Istoricul prețului PEPPA (PEPPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$0.0₈8565RON$125.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈8400RON$0.0₈8570RON$0.0₈8360RON$0.0₈8565RON$123.50RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈8246RON$0.0₈8401RON$0.0₈8246RON$0.0₈8400RON$94.62RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈8246RON$0.0₈8246RON$0.0₈8246RON$0.0₈8246RON$90.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈8237RON$0.0₈8251RON$0.0₈8229RON$0.0₈8246RON$90.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8239RON$0.0₈8240RON$89.99RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.0₈8844RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPPA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPPA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPPA, precum și volumul istoric de tranzacționare PEPPA și capitalizarea de piață.

Urmăriți istoricul PEPPA în întregime, de la prețul inițial al PEPPA până la cele mai recente date de preț PEPPA. Instrumentul nostru de istoric al prețului PEPPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile