Imagine cu PEPPA
PEPPAPEPPA
RON$0.0₈8643
0.25%
1D

Istoricul prețului PEPPA (PEPPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$0.0₈8643RON$1,183.01RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈8808RON$0.0₈8819RON$0.0₈8639RON$0.0₈8643RON$1,186.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈6355RON$0.0₈8864RON$0.0₈6355RON$0.0₈8808RON$1,206.75RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.0₈6355RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPPA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPPA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPPA, precum și volumul istoric de tranzacționare PEPPA și capitalizarea de piață.

Urmăriți istoricul PEPPA în întregime, de la prețul inițial al PEPPA până la cele mai recente date de preț PEPPA. Instrumentul nostru de istoric al prețului PEPPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile