Imagine cu PEPI
PEPIPepito
RON$0.0₅3639
0.58%
1D

Istoricul prețului Pepito (PEPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0009592RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3605RON$0.0₅3654RON$0.0₅3538RON$0.0₅3639RON$0.0009569RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3919RON$0.0₅3919RON$0.0₅3585RON$0.0₅3603RON$9.90RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$11.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$11.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$11.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$11.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$11.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$0.0₅3919RON$11.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3858RON$0.0₅3919RON$0.0₅3629RON$0.0₅3919RON$11.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5038RON$0.0₅5060RON$0.0₅3706RON$0.0₅3852RON$23.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.0₅5038RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepito, precum și volumul istoric de tranzacționare PEPI și capitalizarea de piață.

Urmăriți istoricul Pepito în întregime, de la prețul inițial al Pepito până la cele mai recente date de preț PEPI. Instrumentul nostru de istoric al prețului PEPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile