Imagine cu FRGB
FRGBPepe's Frogbar
RON$0.0₆2979
-0.88%
1D

Istoricul prețului Pepe's Frogbar (FRGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₆2979RON$0.0₆3005RON$0.0₆2953RON$0.0₆2979RON$0.5655RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3025RON$0.0₆3025RON$0.0₆2943RON$0.0₆2979RON$8.01RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3027RON$0.0₆3086RON$0.0₆2999RON$0.0₆3025RON$141.73RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3115RON$0.0₆3115RON$0.0₆3027RON$0.0₆3027RON$76.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3115RON$0.0₆3115RON$0.0₆3115RON$0.0₆3115RON$67.48RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3115RON$0.0₆3115RON$0.0₆3115RON$0.0₆3115RON$67.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3173RON$0.0₆3173RON$0.0₆3114RON$0.0₆3115RON$56.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$21.10RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$21.10RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$21.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$21.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$0.0₆3173RON$21.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3136RON$0.0₆3247RON$0.0₆3089RON$0.0₆3173RON$42.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3121RON$0.0₆3136RON$10.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$2.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$2.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$2.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$2.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$2.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$2.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$0.0₆3559RON$2.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3536RON$0.0₆3649RON$0.0₆3503RON$0.0₆3559RON$4.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3514RON$0.0₆3614RON$0.0₆3481RON$0.0₆3536RON$4.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3491RON$0.0₆3656RON$0.0₆3388RON$0.0₆3517RON$10.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3512RON$0.0₆3547RON$0.0₆3442RON$0.0₆3491RON$0.7950RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3609RON$0.0₆3609RON$0.0₆3509RON$0.0₆3512RON$42.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$49.50RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$49.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3696RON$0.0₆3782RON$0.0₆3543RON$0.0₆3609RON$51.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3598RON$0.0₆3696RON$0.0₆3510RON$0.0₆3696RON$11.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe's Frogbar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe's Frogbar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe's Frogbar, precum și volumul istoric de tranzacționare FRGB și capitalizarea de piață.

Urmăriți istoricul Pepe's Frogbar în întregime, de la prețul inițial al Pepe's Frogbar până la cele mai recente date de preț FRGB. Instrumentul nostru de istoric al prețului FRGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile