Imagine cu PEPEW
PEPEWPEPEPOW
RON$0.0₅4817
-1.19%
1D

Istoricul prețului PEPEPOW (PEPEW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅4823RON$0.0₅4870RON$0.0₅4802RON$0.0₅4827RON$595.09RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5343RON$0.0₅5354RON$0.0₅4821RON$0.0₅4821RON$955.40RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5796RON$0.0₅5848RON$0.0₅5326RON$0.0₅5336RON$419.92RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6188RON$0.0₅6219RON$0.0₅5796RON$0.0₅5796RON$909.15RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4753RON$0.0₅6188RON$0.0₅4752RON$0.0₅6188RON$1,816.93RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3587RON$0.0₅4758RON$0.0₅3460RON$0.0₅4753RON$848.54RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3647RON$0.0₅3709RON$0.0₅3570RON$0.0₅3587RON$263.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3715RON$0.0₅3715RON$0.0₅3594RON$0.0₅3647RON$1,341.94RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4301RON$0.0₅4568RON$0.0₅3193RON$0.0₅3715RON$1,140.76RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4818RON$0.0₅4837RON$0.0₅4295RON$0.0₅4301RON$296.16RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5035RON$0.0₅5065RON$0.0₅4798RON$0.0₅4818RON$263.60RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5134RON$0.0₅5194RON$0.0₅5030RON$0.0₅5036RON$233.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5284RON$0.0₅5285RON$0.0₅5091RON$0.0₅5134RON$397.81RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5696RON$0.0₅5713RON$0.0₅5050RON$0.0₅5284RON$755.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5737RON$0.0₅5754RON$0.0₅5658RON$0.0₅5695RON$275.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5716RON$0.0₅5749RON$0.0₅5711RON$0.0₅5735RON$295.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5767RON$0.0₅5777RON$0.0₅5698RON$0.0₅5716RON$279.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5725RON$0.0₅5783RON$0.0₅5712RON$0.0₅5767RON$350.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5737RON$0.0₅5745RON$0.0₅5714RON$0.0₅5725RON$383.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5804RON$0.0₅5804RON$0.0₅5714RON$0.0₅5737RON$1,656.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3357RON$0.0₅5829RON$0.0₅3341RON$0.0₅5805RON$1,598.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3461RON$0.0₅3474RON$0.0₅3355RON$0.0₅3357RON$195.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3454RON$0.0₅3481RON$0.0₅3453RON$0.0₅3461RON$230.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3443RON$0.0₅3488RON$0.0₅3400RON$0.0₅3454RON$279.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3452RON$0.0₅3530RON$0.0₅3419RON$0.0₅3443RON$251.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3603RON$0.0₅3612RON$0.0₅3439RON$0.0₅3452RON$203.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3620RON$0.0₅3735RON$0.0₅3585RON$0.0₅3603RON$222.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3601RON$0.0₅3621RON$233.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3673RON$0.0₅3759RON$0.0₅3669RON$0.0₅3687RON$360.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3359RON$0.0₅3691RON$0.0₅3359RON$0.0₅3673RON$1,766.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5470RON$0.0₅5485RON$0.0₅3224RON$0.0₅3359RON$761.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPEPOW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPEPOW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPEPOW, precum și volumul istoric de tranzacționare PEPEW și capitalizarea de piață.

Urmăriți istoricul PEPEPOW în întregime, de la prețul inițial al PEPEPOW până la cele mai recente date de preț PEPEW. Instrumentul nostru de istoric al prețului PEPEW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile