Imagine cu PEPEW
PEPEWPEPEPOW
RON$0.0₅4819
-1.13%
1D

Istoricul prețului PEPEPOW (PEPEW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅4824RON$0.0₅4870RON$0.0₅4802RON$0.0₅4827RON$595.17RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5343RON$0.0₅5355RON$0.0₅4821RON$0.0₅4822RON$955.52RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5797RON$0.0₅5849RON$0.0₅5327RON$0.0₅5337RON$419.97RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6189RON$0.0₅6219RON$0.0₅5797RON$0.0₅5797RON$909.26RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4754RON$0.0₅6189RON$0.0₅4752RON$0.0₅6189RON$1,817.16RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3587RON$0.0₅4759RON$0.0₅3460RON$0.0₅4754RON$848.65RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3647RON$0.0₅3710RON$0.0₅3571RON$0.0₅3588RON$263.51RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3715RON$0.0₅3715RON$0.0₅3594RON$0.0₅3647RON$1,342.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4301RON$0.0₅4569RON$0.0₅3193RON$0.0₅3715RON$1,140.90RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4819RON$0.0₅4838RON$0.0₅4295RON$0.0₅4301RON$296.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5036RON$0.0₅5066RON$0.0₅4799RON$0.0₅4818RON$263.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5134RON$0.0₅5195RON$0.0₅5030RON$0.0₅5036RON$233.28RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5285RON$0.0₅5285RON$0.0₅5092RON$0.0₅5134RON$397.86RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5697RON$0.0₅5714RON$0.0₅5051RON$0.0₅5285RON$755.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5737RON$0.0₅5755RON$0.0₅5658RON$0.0₅5696RON$275.16RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5717RON$0.0₅5750RON$0.0₅5712RON$0.0₅5735RON$295.06RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5767RON$0.0₅5778RON$0.0₅5699RON$0.0₅5717RON$279.13RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5726RON$0.0₅5783RON$0.0₅5713RON$0.0₅5767RON$350.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5737RON$0.0₅5745RON$0.0₅5715RON$0.0₅5726RON$383.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5805RON$0.0₅5805RON$0.0₅5714RON$0.0₅5737RON$1,656.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3358RON$0.0₅5830RON$0.0₅3342RON$0.0₅5805RON$1,598.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3462RON$0.0₅3474RON$0.0₅3355RON$0.0₅3358RON$196.01RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3454RON$0.0₅3482RON$0.0₅3453RON$0.0₅3462RON$230.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3444RON$0.0₅3488RON$0.0₅3400RON$0.0₅3454RON$279.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3452RON$0.0₅3530RON$0.0₅3419RON$0.0₅3444RON$251.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3604RON$0.0₅3613RON$0.0₅3440RON$0.0₅3452RON$203.96RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3621RON$0.0₅3735RON$0.0₅3585RON$0.0₅3604RON$222.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3601RON$0.0₅3621RON$233.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3673RON$0.0₅3760RON$0.0₅3669RON$0.0₅3687RON$360.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3360RON$0.0₅3691RON$0.0₅3360RON$0.0₅3673RON$1,766.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5471RON$0.0₅5486RON$0.0₅3224RON$0.0₅3360RON$761.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPEPOW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPEPOW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPEPOW, precum și volumul istoric de tranzacționare PEPEW și capitalizarea de piață.

Urmăriți istoricul PEPEPOW în întregime, de la prețul inițial al PEPEPOW până la cele mai recente date de preț PEPEW. Instrumentul nostru de istoric al prețului PEPEW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile