Imagine cu PEPE
PEPEPepePAD
RON$0.0₁₈1558
0.05%
1D

Istoricul prețului PepePAD (PEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.9828RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.9828RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.9828RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.9828RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.9828RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.0₁₈1558RON$0.9828RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₈1712RON$0.0₁₈1716RON$0.0₁₈1542RON$0.0₁₈1558RON$0.9825RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₈2625RON$0.0₁₈2625RON$0.0₁₈1712RON$0.0₁₈1712RON$18.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₈4495RON$0.0₁₈4534RON$0.0₁₈2407RON$0.0₁₈2625RON$20.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₈6275RON$0.0₁₈6275RON$0.0₁₈6275RON$0.0₁₈6275RON$0.06171RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₈6275RON$0.0₁₈6275RON$0.0₁₈6275RON$0.0₁₈6275RON$0.06171RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₆1044RON$0.0₁₆1046RON$0.0₁₈6270RON$0.0₁₈6275RON$0.06178RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1213RON$0.0₁₀1218RON$0.0₁₆1043RON$0.0₁₆1044RON$0.09406RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5013RON$0.0₇5014RON$0.0₉1928RON$0.0₉1943RON$4.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3271RON$0.0₇5532RON$0.0₇3271RON$0.0₇5014RON$2.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3271RON$0.0₇3271RON$0.0₇3271RON$0.0₇3271RON$0.8288RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3271RON$0.0₇3271RON$0.0₇3271RON$0.0₇3271RON$0.8288RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3271RON$0.0₇3272RON$0.0₇3271RON$0.0₇3271RON$0.8288RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3412RON$0.0₇3412RON$0.0₇3271RON$0.0₇3272RON$0.8821RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3090RON$0.0₇3437RON$0.0₇3090RON$0.0₇3412RON$12.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7049RON$0.0₇7049RON$0.0₇2876RON$0.0₇3090RON$22.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇6768RON$0.0₇7050RON$0.0₇6768RON$0.0₇7049RON$16.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇6768RON$0.0₇6768RON$0.0₇6768RON$0.0₇6768RON$2.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇6474RON$0.0₇6768RON$0.0₇6135RON$0.0₇6768RON$55.26RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8832RON$0.0₇8832RON$0.0₇6152RON$0.0₇6474RON$84.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4829RON$0.0₇8832RON$0.0₇4829RON$0.0₇8831RON$13.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇5451RON$0.0₇7131RON$0.0₇4829RON$0.0₇4829RON$6.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5311RON$0.0₇5451RON$0.0₇5218RON$0.0₇5451RON$0.6414RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4883RON$0.0₇5312RON$0.0₇4883RON$0.0₇5311RON$1.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4899RON$0.0₇5002RON$0.0₇4522RON$0.0₇4883RON$9.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PepePAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PepePAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PepePAD, precum și volumul istoric de tranzacționare PEPE și capitalizarea de piață.

Urmăriți istoricul PepePAD în întregime, de la prețul inițial al PepePAD până la cele mai recente date de preț PEPE. Instrumentul nostru de istoric al prețului PEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile