Imagine cu PEPENODE
PEPENODEPepeNode
RON$0.0₅4916
0.26%
1D

Istoricul prețului PepeNode (PEPENODE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.0₅4916RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PepeNode cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PepeNode – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PepeNode, precum și volumul istoric de tranzacționare PEPENODE și capitalizarea de piață.

Urmăriți istoricul PepeNode în întregime, de la prețul inițial al PepeNode până la cele mai recente date de preț PEPENODE. Instrumentul nostru de istoric al prețului PEPENODE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile