Imagine cu PEPEGA
PEPEGAPepega
RON$0.0₆1665
-0.14%
1D

Istoricul prețului Pepega (PEPEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$0.0₆1665RON$618.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1657RON$0.0₆1674RON$0.0₆1657RON$0.0₆1665RON$618.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1657RON$0.0₆1657RON$348.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$1.79RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$0.0₆1869RON$1.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1934RON$0.0₆1934RON$0.0₆1869RON$0.0₆1869RON$476.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$965.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$965.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$965.04RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$0.0₆1934RON$965.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1966RON$0.0₆1966RON$0.0₆1891RON$0.0₆1934RON$773.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1966RON$0.0₆1966RON$0.0₆1966RON$0.0₆1966RON$7.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1966RON$0.0₆1966RON$0.0₆1966RON$0.0₆1966RON$7.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepega cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepega – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepega, precum și volumul istoric de tranzacționare PEPEGA și capitalizarea de piață.

Urmăriți istoricul Pepega în întregime, de la prețul inițial al Pepega până la cele mai recente date de preț PEPEGA. Instrumentul nostru de istoric al prețului PEPEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile