Imagine cu PEPEGA
PEPEGAPepega
RON$0.0₆1742
-6.48%
1D

Istoricul prețului Pepega (PEPEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆1863RON$0.0₆1863RON$0.0₆1863RON$0.0₆1863RON$1.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1863RON$0.0₆1863RON$0.0₆1863RON$0.0₆1863RON$1.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1928RON$0.0₆1928RON$0.0₆1863RON$0.0₆1863RON$475.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$962.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$962.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$962.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$0.0₆1928RON$962.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1886RON$0.0₆1928RON$771.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$7.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$7.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1952RON$0.0₆1971RON$0.0₆1946RON$0.0₆1960RON$7.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2011RON$0.0₆2011RON$0.0₆1939RON$0.0₆1952RON$6.75RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$6.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$6.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$6.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$0.0₆2011RON$6.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1896RON$0.0₆2011RON$0.0₆1896RON$0.0₆2011RON$55.31RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1896RON$0.0₆1896RON$0.0₆1896RON$0.0₆1896RON$125.98RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1896RON$0.0₆1899RON$0.0₆1884RON$0.0₆1896RON$125.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1889RON$0.0₆1896RON$3,093.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$3,464.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$3,464.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$0.0₆1990RON$3,464.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1976RON$0.0₆1990RON$0.0₆1976RON$0.0₆1990RON$3,463.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2243RON$0.0₆2243RON$0.0₆1971RON$0.0₆1976RON$3,329.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$1,784.99RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$1,784.99RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$1,784.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$1,784.99RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$0.0₆2243RON$1,784.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepega cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepega – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepega, precum și volumul istoric de tranzacționare PEPEGA și capitalizarea de piață.

Urmăriți istoricul Pepega în întregime, de la prețul inițial al Pepega până la cele mai recente date de preț PEPEGA. Instrumentul nostru de istoric al prețului PEPEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile