Imagine cu PEPEGA
PEPEGAPepega
RON$0.0₆1907
0.47%
1D

Istoricul prețului Pepega (PEPEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₆1907RON$0.0₆1907RON$0.0₆1907RON$0.0₆1907RON$3,321.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1907RON$0.0₆1907RON$0.0₆1907RON$0.0₆1907RON$3,321.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1907RON$0.0₆1907RON$0.0₆1907RON$0.0₆1907RON$3,321.19RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1894RON$0.0₆1907RON$0.0₆1894RON$0.0₆1907RON$3,320.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2150RON$0.0₆2150RON$0.0₆1889RON$0.0₆1894RON$3,191.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$1,711.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$1,711.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$1,711.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$1,711.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$1,711.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$0.0₆2150RON$1,711.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1783RON$0.0₆2151RON$0.0₆1783RON$0.0₆2150RON$473.62RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$0.0₆1783RON$33.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepega cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepega – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepega, precum și volumul istoric de tranzacționare PEPEGA și capitalizarea de piață.

Urmăriți istoricul Pepega în întregime, de la prețul inițial al Pepega până la cele mai recente date de preț PEPEGA. Instrumentul nostru de istoric al prețului PEPEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile