Imagine cu POV
POVPepe Original Version
RON$0.0₉1253
-0.01%
1D

Istoricul prețului Pepe Original Version (POV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.0₉1253RON$0.01864RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1754RON$0.0₉1754RON$0.0₉1237RON$0.0₉1253RON$0.1296RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.3858RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.3858RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.3858RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.3858RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.3858RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.0₉1754RON$0.3858RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1738RON$0.0₉1756RON$0.0₉1736RON$0.0₉1754RON$0.3855RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1312RON$0.0₉1754RON$0.0₉1312RON$0.0₉1738RON$1.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$1.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$1.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$1.16RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$1.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$1.16RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$0.0₉1312RON$1.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe Original Version cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe Original Version – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe Original Version, precum și volumul istoric de tranzacționare POV și capitalizarea de piață.

Urmăriți istoricul Pepe Original Version în întregime, de la prețul inițial al Pepe Original Version până la cele mai recente date de preț POV. Instrumentul nostru de istoric al prețului POV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile