Imagine cu PFIRE
PFIREPepe On Fire
RON$0.0₇1966
-0.39%
1D

Istoricul prețului Pepe On Fire (PFIRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₇1992RON$0.0₇2007RON$0.0₇1966RON$0.0₇1966RON$10.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1997RON$0.0₇2137RON$0.0₇1930RON$0.0₇1970RON$13.93RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2014RON$0.0₇2136RON$0.0₇1912RON$0.0₇1993RON$9.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2127RON$0.0₇2132RON$0.0₇1911RON$0.0₇2012RON$30.88RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2021RON$0.0₇2207RON$0.0₇2021RON$0.0₇2120RON$72.52RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2012RON$0.0₇2170RON$0.0₇1966RON$0.0₇2021RON$40.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2136RON$0.0₇2188RON$0.0₇1986RON$0.0₇2011RON$2.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2242RON$0.0₇2242RON$0.0₇2065RON$0.0₇2136RON$23.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2242RON$0.0₇2242RON$0.0₇2242RON$0.0₇2242RON$0.7934RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2256RON$0.0₇2338RON$0.0₇2241RON$0.0₇2242RON$1.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2281RON$0.0₇2297RON$0.0₇2266RON$0.0₇2266RON$0.4724RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2339RON$0.0₇2347RON$0.0₇2265RON$0.0₇2281RON$0.3923RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2336RON$0.0₇2481RON$0.0₇2257RON$0.0₇2344RON$0.3999RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2361RON$0.0₇2480RON$0.0₇2263RON$0.0₇2336RON$579.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2484RON$0.0₇2580RON$0.0₇2324RON$0.0₇2356RON$141.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2456RON$0.0₇2583RON$0.0₇2425RON$0.0₇2481RON$2.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2307RON$0.0₇2515RON$0.0₇2293RON$0.0₇2463RON$2.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2308RON$0.0₇2343RON$0.0₇2264RON$0.0₇2307RON$1.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2301RON$0.0₇2369RON$0.0₇2286RON$0.0₇2308RON$2.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2324RON$0.0₇2495RON$0.0₇2255RON$0.0₇2301RON$9.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2354RON$0.0₇2409RON$0.0₇2245RON$0.0₇2290RON$18.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2318RON$0.0₇2498RON$0.0₇2295RON$0.0₇2354RON$14.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2395RON$0.0₇2452RON$0.0₇2302RON$0.0₇2309RON$18.39RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2231RON$0.0₇2390RON$0.0₇2228RON$0.0₇2390RON$16.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2240RON$0.0₇2305RON$0.0₇2154RON$0.0₇2231RON$1.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2448RON$0.0₇2496RON$0.0₇2195RON$0.0₇2240RON$720.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2325RON$0.0₇2475RON$0.0₇2290RON$0.0₇2442RON$373.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2179RON$0.0₇2344RON$0.0₇2176RON$0.0₇2325RON$539.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2344RON$0.0₇2355RON$0.0₇2162RON$0.0₇2179RON$22.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2022RON$0.0₇2469RON$0.0₇2022RON$0.0₇2344RON$1.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe On Fire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe On Fire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe On Fire, precum și volumul istoric de tranzacționare PFIRE și capitalizarea de piață.

Urmăriți istoricul Pepe On Fire în întregime, de la prețul inițial al Pepe On Fire până la cele mai recente date de preț PFIRE. Instrumentul nostru de istoric al prețului PFIRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile