Imagine cu PEGA
PEGAPepe Maga
RON$0.0₇9147
-8.51%
1D

Istoricul prețului Pepe Maga (PEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₇9993RON$0.0₇9993RON$0.0₇9121RON$0.0₇9134RON$107.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇9993RON$0.0₇9993RON$0.0₇9993RON$0.0₇9993RON$107.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1003RON$0.0₆1004RON$0.0₇9993RON$0.0₇9993RON$107.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9125RON$0.0₆1006RON$0.0₇9125RON$0.0₆1003RON$107.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$0.0₇9125RON$228.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇9146RON$0.0₇9171RON$0.0₇9098RON$0.0₇9125RON$228.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇9382RON$0.0₇9382RON$0.0₇9117RON$0.0₇9146RON$79.37RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇9382RON$0.0₇9382RON$0.0₇9382RON$0.0₇9382RON$0.5840RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇9382RON$0.0₇9382RON$0.0₇9382RON$0.0₇9382RON$0.5840RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇9382RON$0.0₇9382RON$0.0₇9382RON$0.0₇9382RON$0.5840RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇9376RON$0.0₇9400RON$0.0₇9354RON$0.0₇9382RON$0.5840RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇9402RON$0.0₇9533RON$0.0₇9322RON$0.0₇9396RON$0.5876RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9402RON$0.0₇9402RON$0.0₇9402RON$0.0₇9402RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe Maga cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe Maga – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe Maga, precum și volumul istoric de tranzacționare PEGA și capitalizarea de piață.

Urmăriți istoricul Pepe Maga în întregime, de la prețul inițial al Pepe Maga până la cele mai recente date de preț PEGA. Instrumentul nostru de istoric al prețului PEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile