Imagine cu PEGA
PEGAPepe Maga
RON$0.0₇9162
-0.51%
1D

Istoricul prețului Pepe Maga (PEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$0.0₇9162RON$109.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇9150RON$0.0₇9171RON$0.0₇9150RON$0.0₇9162RON$109.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1001RON$0.0₆1001RON$0.0₇9137RON$0.0₇9150RON$107.61RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1001RON$0.0₆1001RON$0.0₆1001RON$0.0₆1001RON$107.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1005RON$0.0₆1006RON$0.0₆1001RON$0.0₆1001RON$107.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9140RON$0.0₆1008RON$0.0₇9140RON$0.0₆1005RON$107.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.0₇9140RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe Maga cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe Maga – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe Maga, precum și volumul istoric de tranzacționare PEGA și capitalizarea de piață.

Urmăriți istoricul Pepe Maga în întregime, de la prețul inițial al Pepe Maga până la cele mai recente date de preț PEGA. Instrumentul nostru de istoric al prețului PEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile