Imagine cu ƎԀƎԀ
ƎԀƎԀPepe Inverted
RON$0.0₉8439
-2.89%
1D

Istoricul prețului Pepe Inverted (ƎԀƎԀ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉8932RON$0.0₉8948RON$0.0₉8673RON$0.0₉8673RON$175.94RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉8802RON$0.0₉8968RON$0.0₉8768RON$0.0₉8931RON$541.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉8657RON$0.0₉8800RON$0.0₉8591RON$0.0₉8798RON$280.14RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9064RON$0.0₉9064RON$0.0₉8639RON$0.0₉8656RON$188.66RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9064RON$0.0₉9064RON$0.0₉9064RON$0.0₉9064RON$47.70RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9059RON$0.0₉9064RON$0.0₉9059RON$0.0₉9064RON$47.70RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9085RON$0.0₉9148RON$0.0₉9054RON$0.0₉9059RON$345.78RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9140RON$0.0₉9348RON$0.0₉9077RON$0.0₉9085RON$231.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9140RON$0.0₉9140RON$0.0₉9140RON$0.0₉9140RON$181.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9140RON$0.0₉9140RON$0.0₉9140RON$0.0₉9140RON$181.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9001RON$0.0₉9188RON$0.0₉9001RON$0.0₉9140RON$221.18RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9133RON$0.0₉9185RON$0.0₉8861RON$0.0₉9005RON$311.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9309RON$0.0₉9309RON$0.0₉9133RON$0.0₉9137RON$62.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9309RON$0.0₉9309RON$0.0₉9309RON$0.0₉9309RON$124.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9309RON$0.0₉9309RON$0.0₉9309RON$0.0₉9309RON$124.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9490RON$0.0₉9519RON$0.0₉9309RON$0.0₉9309RON$230.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9423RON$0.0₉9660RON$0.0₉9347RON$0.0₉9490RON$252.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9571RON$0.0₉9781RON$0.0₉9443RON$0.0₉9443RON$372.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉9571RON$0.0₉9571RON$0.0₉9571RON$0.0₉9571RON$1,295.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉9571RON$0.0₉9571RON$0.0₉9571RON$0.0₉9571RON$1,295.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉9511RON$0.0₉9608RON$0.0₉9508RON$0.0₉9571RON$1,359.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1028RON$0.0₈1032RON$0.0₉9355RON$0.0₉9511RON$1,248.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1060RON$0.0₈1078RON$0.0₈1024RON$0.0₈1028RON$1,488.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1030RON$0.0₈1060RON$0.0₈1030RON$0.0₈1060RON$5,609.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1052RON$0.0₈1065RON$0.0₈1026RON$0.0₈1030RON$1,636.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$1,358.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$1,358.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1063RON$0.0₈1085RON$0.0₈1050RON$0.0₈1052RON$1,411.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1076RON$0.0₈1085RON$0.0₈1061RON$0.0₈1063RON$531.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1036RON$0.0₈1036RON$0.0₈1036RON$0.0₈1036RON$499.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe Inverted cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe Inverted – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe Inverted, precum și volumul istoric de tranzacționare ƎԀƎԀ și capitalizarea de piață.

Urmăriți istoricul Pepe Inverted în întregime, de la prețul inițial al Pepe Inverted până la cele mai recente date de preț ƎԀƎԀ. Instrumentul nostru de istoric al prețului ƎԀƎԀ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile