Imagine cu ƎԀƎԀ
ƎԀƎԀPepe Inverted
RON$0.0₉8410
-5.36%
1D

Istoricul prețului Pepe Inverted (ƎԀƎԀ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉8931RON$0.0₉8946RON$0.0₉8671RON$0.0₉8671RON$175.92RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉8801RON$0.0₉8967RON$0.0₉8767RON$0.0₉8930RON$540.94RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉8655RON$0.0₉8799RON$0.0₉8590RON$0.0₉8797RON$280.10RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9063RON$0.0₉9063RON$0.0₉8638RON$0.0₉8654RON$188.64RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9063RON$0.0₉9063RON$0.0₉9063RON$0.0₉9063RON$47.70RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9057RON$0.0₉9063RON$0.0₉9057RON$0.0₉9063RON$47.70RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9084RON$0.0₉9147RON$0.0₉9052RON$0.0₉9057RON$345.73RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9139RON$0.0₉9347RON$0.0₉9075RON$0.0₉9084RON$231.80RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9139RON$0.0₉9139RON$0.0₉9139RON$0.0₉9139RON$181.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9139RON$0.0₉9139RON$0.0₉9139RON$0.0₉9139RON$181.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9000RON$0.0₉9187RON$0.0₉9000RON$0.0₉9139RON$221.14RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9132RON$0.0₉9184RON$0.0₉8860RON$0.0₉9004RON$311.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9308RON$0.0₉9308RON$0.0₉9132RON$0.0₉9135RON$62.04RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9308RON$0.0₉9308RON$0.0₉9308RON$0.0₉9308RON$124.42RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9308RON$0.0₉9308RON$0.0₉9308RON$0.0₉9308RON$124.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9488RON$0.0₉9517RON$0.0₉9308RON$0.0₉9308RON$230.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9422RON$0.0₉9658RON$0.0₉9346RON$0.0₉9488RON$252.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9569RON$0.0₉9780RON$0.0₉9441RON$0.0₉9441RON$372.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉9569RON$0.0₉9569RON$0.0₉9569RON$0.0₉9569RON$1,295.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉9569RON$0.0₉9569RON$0.0₉9569RON$0.0₉9569RON$1,295.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉9509RON$0.0₉9607RON$0.0₉9507RON$0.0₉9569RON$1,358.87RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1028RON$0.0₈1032RON$0.0₉9354RON$0.0₉9509RON$1,248.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1060RON$0.0₈1078RON$0.0₈1023RON$0.0₈1028RON$1,488.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1030RON$0.0₈1060RON$0.0₈1030RON$0.0₈1060RON$5,608.82RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1052RON$0.0₈1065RON$0.0₈1026RON$0.0₈1030RON$1,635.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$1,358.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$1,358.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1062RON$0.0₈1085RON$0.0₈1050RON$0.0₈1052RON$1,411.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1076RON$0.0₈1085RON$0.0₈1060RON$0.0₈1062RON$531.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1036RON$0.0₈1036RON$0.0₈1036RON$0.0₈1036RON$499.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe Inverted cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe Inverted – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe Inverted, precum și volumul istoric de tranzacționare ƎԀƎԀ și capitalizarea de piață.

Urmăriți istoricul Pepe Inverted în întregime, de la prețul inițial al Pepe Inverted până la cele mai recente date de preț ƎԀƎԀ. Instrumentul nostru de istoric al prețului ƎԀƎԀ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile