Imagine cu ƎԀƎԀ
ƎԀƎԀPepe Inverted
RON$0.0₉9598
-2.42%
1D

Istoricul prețului Pepe Inverted (ƎԀƎԀ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₈1008RON$0.0₈1030RON$0.0₉9612RON$0.0₉9632RON$663.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1005RON$0.0₈1022RON$0.0₉9943RON$0.0₈1008RON$2,212.05RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1065RON$0.0₈1066RON$0.0₈1001RON$0.0₈1002RON$392.47RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1053RON$0.0₈1096RON$0.0₈1044RON$0.0₈1065RON$349.63RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1048RON$0.0₈1105RON$0.0₈1038RON$0.0₈1053RON$937.64RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1048RON$0.0₈1065RON$0.0₈1033RON$0.0₈1046RON$1,846.40RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1019RON$0.0₈1081RON$0.0₈1018RON$0.0₈1048RON$801.21RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1032RON$0.0₈1044RON$0.0₈1006RON$0.0₈1019RON$326.93RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1057RON$0.0₈1062RON$0.0₈1027RON$0.0₈1032RON$212.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1048RON$0.0₈1065RON$0.0₈1035RON$0.0₈1057RON$793.44RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1079RON$0.0₈1102RON$0.0₈1048RON$0.0₈1048RON$496.61RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1078RON$0.0₈1082RON$0.0₈1074RON$0.0₈1079RON$271.66RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1104RON$0.0₈1111RON$0.0₈1074RON$0.0₈1078RON$415.64RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1100RON$0.0₈1115RON$0.0₈1093RON$0.0₈1104RON$306.43RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1082RON$0.0₈1100RON$0.0₈1079RON$0.0₈1100RON$302.93RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1097RON$0.0₈1115RON$0.0₈1080RON$0.0₈1083RON$979.33RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1092RON$0.0₈1113RON$0.0₈1083RON$0.0₈1096RON$440.25RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1063RON$0.0₈1093RON$0.0₈1043RON$0.0₈1092RON$155.67RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1109RON$0.0₈1121RON$0.0₈1056RON$0.0₈1062RON$661.80RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1026RON$0.0₈1111RON$0.0₈1026RON$0.0₈1109RON$3,278.08RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1062RON$0.0₈1091RON$0.0₈1024RON$0.0₈1026RON$1,545.96RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉9167RON$0.0₈1063RON$0.0₉9120RON$0.0₈1062RON$569.31RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉9134RON$0.0₉9167RON$0.0₉9063RON$0.0₉9167RON$114.74RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉9071RON$0.0₉9168RON$0.0₉9044RON$0.0₉9134RON$497.06RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉9071RON$0.0₉9071RON$0.0₉9071RON$0.0₉9071RON$154.55RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉9073RON$0.0₉9092RON$0.0₉9054RON$0.0₉9071RON$154.61RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉9220RON$0.0₉9232RON$0.0₉9036RON$0.0₉9073RON$2,220.73RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉9510RON$0.0₉9510RON$0.0₉9211RON$0.0₉9220RON$827.25RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉9488RON$0.0₉9510RON$0.0₉9488RON$0.0₉9510RON$158.98RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉9512RON$0.0₉9512RON$0.0₉9402RON$0.0₉9484RON$160.35RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉9501RON$0.0₉9512RON$0.0₉9499RON$0.0₉9512RON$25.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe Inverted cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe Inverted – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe Inverted, precum și volumul istoric de tranzacționare ƎԀƎԀ și capitalizarea de piață.

Urmăriți istoricul Pepe Inverted în întregime, de la prețul inițial al Pepe Inverted până la cele mai recente date de preț ƎԀƎԀ. Instrumentul nostru de istoric al prețului ƎԀƎԀ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile