Imagine cu PEPEDNA
PEPEDNAPEPE DNA
RON$0.0₁₂9245
-0.12%
1D

Istoricul prețului PEPE DNA (PEPEDNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9211RON$0.0₁₂9211RON$3.21RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3805RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1025RON$0.0₁₁1043RON$0.0₁₂9774RON$0.0₁₂9774RON$0.3950RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1077RON$0.0₁₁1077RON$0.0₁₁1025RON$0.0₁₁1025RON$301.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂9914RON$0.0₁₁1077RON$0.0₁₂9914RON$0.0₁₁1077RON$299.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9914RON$0.0₁₂9914RON$0.0₁₂9914RON$0.0₁₂9914RON$48.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9697RON$0.0₁₂9914RON$0.0₁₂9647RON$0.0₁₂9914RON$48.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9779RON$0.0₁₂9908RON$0.0₁₂9674RON$0.0₁₂9697RON$119.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$140.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$140.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$140.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$140.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$140.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$0.0₁₂9779RON$140.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂9395RON$0.0₁₂9861RON$0.0₁₂9395RON$0.0₁₂9779RON$100.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂9395RON$0.0₁₂9395RON$0.0₁₂9395RON$0.0₁₂9395RON$23.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂9395RON$0.0₁₂9395RON$0.0₁₂9395RON$0.0₁₂9395RON$23.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂9647RON$0.0₁₂9866RON$0.0₁₂9176RON$0.0₁₂9395RON$23.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPE DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPE DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPE DNA, precum și volumul istoric de tranzacționare PEPEDNA și capitalizarea de piață.

Urmăriți istoricul PEPE DNA în întregime, de la prețul inițial al PEPE DNA până la cele mai recente date de preț PEPEDNA. Instrumentul nostru de istoric al prețului PEPEDNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile