Imagine cu PEPEDNA
PEPEDNAPEPE DNA
RON$0.0₁₂9257
-0.42%
1D

Istoricul prețului PEPE DNA (PEPEDNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9222RON$0.0₁₂9222RON$3.21RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3810RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1026RON$0.0₁₁1044RON$0.0₁₂9786RON$0.0₁₂9786RON$0.3955RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1079RON$0.0₁₁1079RON$0.0₁₁1026RON$0.0₁₁1026RON$301.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂9926RON$0.0₁₁1079RON$0.0₁₂9926RON$0.0₁₁1079RON$300.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9926RON$0.0₁₂9926RON$0.0₁₂9926RON$0.0₁₂9926RON$48.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9709RON$0.0₁₂9926RON$0.0₁₂9659RON$0.0₁₂9926RON$48.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9791RON$0.0₁₂9921RON$0.0₁₂9686RON$0.0₁₂9709RON$119.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$140.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$140.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$140.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$140.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$140.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$0.0₁₂9791RON$140.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂9407RON$0.0₁₂9873RON$0.0₁₂9407RON$0.0₁₂9791RON$100.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂9407RON$0.0₁₂9407RON$0.0₁₂9407RON$0.0₁₂9407RON$23.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂9407RON$0.0₁₂9407RON$0.0₁₂9407RON$0.0₁₂9407RON$23.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂9659RON$0.0₁₂9879RON$0.0₁₂9188RON$0.0₁₂9407RON$23.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPE DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPE DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPE DNA, precum și volumul istoric de tranzacționare PEPEDNA și capitalizarea de piață.

Urmăriți istoricul PEPE DNA în întregime, de la prețul inițial al PEPE DNA până la cele mai recente date de preț PEPEDNA. Instrumentul nostru de istoric al prețului PEPEDNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile