Imagine cu PEPEDNA
PEPEDNAPEPE DNA
RON$0.0₁₂9738
2.07%
1D

Istoricul prețului PEPE DNA (PEPEDNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$139.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$139.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$139.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$0.0₁₂9738RON$139.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂9355RON$0.0₁₂9820RON$0.0₁₂9355RON$0.0₁₂9738RON$99.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂9355RON$0.0₁₂9355RON$0.0₁₂9355RON$0.0₁₂9355RON$23.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂9355RON$0.0₁₂9355RON$0.0₁₂9355RON$0.0₁₂9355RON$23.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂9607RON$0.0₁₂9825RON$0.0₁₂9138RON$0.0₁₂9355RON$23.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂8810RON$0.0₁₂9733RON$0.0₁₂8810RON$0.0₁₂9607RON$3.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂8810RON$0.0₁₂8810RON$0.0₁₂8810RON$0.0₁₂8810RON$0.1479RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂9027RON$0.0₁₂9038RON$0.0₁₂8610RON$0.0₁₂8810RON$0.1484RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂9220RON$0.0₁₂9296RON$0.0₁₂9027RON$0.0₁₂9027RON$35.44RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂8739RON$0.0₁₂9220RON$0.0₁₂8500RON$0.0₁₂9220RON$132.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$0.0₁₂8739RON$12.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂8466RON$0.0₁₂8739RON$0.0₁₂8466RON$0.0₁₂8739RON$12.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂8682RON$0.0₁₂8851RON$0.0₁₂8451RON$0.0₁₂8466RON$32.24RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂8516RON$0.0₁₂8842RON$0.0₁₂8516RON$0.0₁₂8682RON$86.29RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂8516RON$0.0₁₂8516RON$0.0₁₂8516RON$0.0₁₂8516RON$217.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂8516RON$0.0₁₂8516RON$0.0₁₂8516RON$0.0₁₂8516RON$217.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂8516RON$0.0₁₂8516RON$0.0₁₂8516RON$0.0₁₂8516RON$217.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂8491RON$0.0₁₂8516RON$0.0₁₂8491RON$0.0₁₂8516RON$302.32RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂8708RON$0.0₁₂8784RON$0.0₁₂8279RON$0.0₁₂8491RON$255.29RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂9193RON$0.0₁₂9193RON$0.0₁₂8604RON$0.0₁₂8708RON$44.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEPE DNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEPE DNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEPE DNA, precum și volumul istoric de tranzacționare PEPEDNA și capitalizarea de piață.

Urmăriți istoricul PEPE DNA în întregime, de la prețul inițial al PEPE DNA până la cele mai recente date de preț PEPEDNA. Instrumentul nostru de istoric al prețului PEPEDNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile