Imagine cu PEPENEW
PEPENEWPepe Community
RON$0.001194
-10.02%
1D

Istoricul prețului Pepe Community (PEPENEW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.001309RON$0.001324RON$0.001190RON$0.001194RON$4.29RON$1.15M
Oct 15, 2026Oct 16, 2026RON$0.001285RON$0.001310RON$0.001252RON$0.001309RON$14.93RON$1.21M
Oct 14, 2026Oct 15, 2026RON$0.001337RON$0.001341RON$0.001285RON$0.001285RON$107.72RON$1.24M
Oct 13, 2026Oct 14, 2026RON$0.001328RON$0.001362RON$0.001318RON$0.001337RON$264.70RON$1.26M
Oct 12, 2026Oct 13, 2026RON$0.001351RON$0.001377RON$0.001331RON$0.001331RON$1,932.12RON$1.28M
Oct 11, 2026Oct 12, 2026RON$0.001353RON$0.001353RON$0.001322RON$0.001351RON$768.74RON$1.26M
Oct 10, 2026Oct 11, 2026RON$0.001363RON$0.001368RON$0.001346RON$0.001353RON$1,875.33RON$1.28M
Oct 9, 2026Oct 10, 2026RON$0.001342RON$0.001364RON$0.001342RON$0.001363RON$2,733.73RON$1.27M
Oct 8, 2026Oct 9, 2026RON$0.001422RON$0.001426RON$0.001343RON$0.001343RON$1,205.20RON$1.31M
Oct 7, 2026Oct 8, 2026RON$0.001522RON$0.001524RON$0.001418RON$0.001422RON$1,625.92RON$1.37M
Oct 6, 2026Oct 7, 2026RON$0.001510RON$0.001520RON$0.001499RON$0.001520RON$455.44RON$1.42M
Oct 5, 2026Oct 6, 2026RON$0.001481RON$0.001509RON$0.001473RON$0.001509RON$163.36RON$1.40M
Oct 4, 2026Oct 5, 2026RON$0.001494RON$0.001495RON$0.001470RON$0.001481RON$431.85RON$1.39M
Oct 3, 2026Oct 4, 2026RON$0.001497RON$0.001504RON$0.001472RON$0.001494RON$1,523.21RON$1.41M
Oct 2, 2026Oct 3, 2026RON$0.001462RON$0.001537RON$0.001462RON$0.001496RON$1,076.34RON$1.41M
Oct 1, 2026Oct 2, 2026RON$0.001398RON$0.001464RON$0.001398RON$0.001462RON$148.10RON$1.32M
Sep 30, 2026Oct 1, 2026RON$0.001446RON$0.001446RON$0.001390RON$0.001398RON$138.78RON$1.32M
Sep 29, 2026Sep 30, 2026RON$0.001430RON$0.001448RON$0.001415RON$0.001446RON$335.62RON$1.35M
Sep 28, 2026Sep 29, 2026RON$0.001270RON$0.001443RON$0.001258RON$0.001430RON$372.83RON$1.31M
Sep 27, 2026Sep 28, 2026RON$0.001247RON$0.001469RON$0.001245RON$0.001270RON$1,792.66RON$1.27M
Sep 26, 2026Sep 27, 2026RON$0.001452RON$0.001457RON$0.001239RON$0.001247RON$401.19RON$1.31M
Sep 25, 2026Sep 26, 2026RON$0.001433RON$0.001460RON$0.001421RON$0.001452RON$63.65RON$1.36M
Sep 24, 2026Sep 25, 2026RON$0.001468RON$0.001474RON$0.001420RON$0.001433RON$1,062.78RON$1.36M
Sep 23, 2026Sep 24, 2026RON$0.001516RON$0.001537RON$0.001446RON$0.001468RON$1,382.92RON$1.40M
Sep 22, 2026Sep 23, 2026RON$0.001468RON$0.001526RON$0.001464RON$0.001516RON$3,674.56RON$1.41M
Sep 21, 2026Sep 22, 2026RON$0.001374RON$0.001469RON$0.001372RON$0.001466RON$7,179.60RON$1.34M
Sep 20, 2026Sep 21, 2026RON$0.001362RON$0.001378RON$0.001334RON$0.001372RON$3.35RON$1.28M
Sep 19, 2026Sep 20, 2026RON$0.001372RON$0.001383RON$0.001355RON$0.001368RON$175.30RON$1.29M
Sep 18, 2026Sep 19, 2026RON$0.001262RON$0.001375RON$0.001248RON$0.001372RON$1,844.87RON$1.23M
Sep 17, 2026Sep 18, 2026RON$0.001305RON$0.001342RON$0.001256RON$0.001262RON$999.92RON$1.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe Community cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe Community – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe Community, precum și volumul istoric de tranzacționare PEPENEW și capitalizarea de piață.

Urmăriți istoricul Pepe Community în întregime, de la prețul inițial al Pepe Community până la cele mai recente date de preț PEPENEW. Instrumentul nostru de istoric al prețului PEPENEW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile