Imagine cu PEPE2.0
PEPE2.0Pepe 2.0
RON$0.0₈4717
-5.37%
1D

Istoricul prețului Pepe 2.0 (PEPE2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈4987RON$0.0₈5098RON$0.0₈4713RON$0.0₈4739RON$4,371.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈5022RON$0.0₈5117RON$0.0₈4954RON$0.0₈4987RON$10,278RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈5162RON$0.0₈5267RON$0.0₈4907RON$0.0₈5022RON$17,727RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈5339RON$0.0₈5393RON$0.0₈5021RON$0.0₈5161RON$10,430RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5425RON$0.0₈5502RON$0.0₈5326RON$0.0₈5339RON$2,859.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈5369RON$0.0₈5431RON$0.0₈5317RON$0.0₈5425RON$4,866.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈5464RON$0.0₈5565RON$0.0₈5303RON$0.0₈5369RON$6,060.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈5527RON$0.0₈5602RON$0.0₈5444RON$0.0₈5464RON$6,123.28RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈5212RON$0.0₈5683RON$0.0₈5212RON$0.0₈5527RON$4,530.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈5283RON$0.0₈5391RON$0.0₈5175RON$0.0₈5212RON$10,020RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈5304RON$0.0₈5431RON$0.0₈5250RON$0.0₈5291RON$8,894.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈5222RON$0.0₈5373RON$0.0₈5156RON$0.0₈5304RON$8,950.89RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4957RON$0.0₈5309RON$0.0₈4957RON$0.0₈5222RON$10,473RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈5045RON$0.0₈5186RON$0.0₈4836RON$0.0₈4957RON$28,757RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈5472RON$0.0₈5479RON$0.0₈5026RON$0.0₈5045RON$35,872RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈5487RON$0.0₈5584RON$0.0₈5368RON$0.0₈5472RON$14,805RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈5499RON$0.0₈5627RON$0.0₈5467RON$0.0₈5487RON$53,536RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈5792RON$0.0₈8068RON$0.0₈5331RON$0.0₈5499RON$52,792RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈5528RON$0.0₈5955RON$0.0₈5524RON$0.0₈5792RON$16,755RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈5810RON$0.0₈5810RON$0.0₈5514RON$0.0₈5528RON$15,550RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈5850RON$0.0₈5885RON$0.0₈5764RON$0.0₈5810RON$15,436RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈5956RON$0.0₈6017RON$0.0₈5807RON$0.0₈5850RON$23,106RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈5971RON$0.0₈5997RON$0.0₈5702RON$0.0₈5956RON$20,977RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈6066RON$0.0₈6231RON$0.0₈5971RON$0.0₈5971RON$23,100RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈6027RON$0.0₈6224RON$0.0₈5778RON$0.0₈6066RON$29,176RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈6243RON$0.0₈6304RON$0.0₈5928RON$0.0₈6027RON$34,389RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6518RON$0.0₈6710RON$0.0₈6240RON$0.0₈6251RON$33,220RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈6616RON$0.0₈6805RON$0.0₈6460RON$0.0₈6555RON$61,209RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈7764RON$0.0₈7818RON$0.0₈6494RON$0.0₈6616RON$41,633RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈7762RON$0.0₈7878RON$0.0₈7577RON$0.0₈7767RON$22,884RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈7545RON$0.0₈7919RON$0.0₈7522RON$0.0₈7762RON$26,998RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe 2.0, precum și volumul istoric de tranzacționare PEPE2.0 și capitalizarea de piață.

Urmăriți istoricul Pepe 2.0 în întregime, de la prețul inițial al Pepe 2.0 până la cele mai recente date de preț PEPE2.0. Instrumentul nostru de istoric al prețului PEPE2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile