Imagine cu PEPE2.0
PEPE2.0Pepe 2.0
RON$0.0₈3914
-2.72%
1D

Istoricul prețului Pepe 2.0 (PEPE2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈3914RON$0.0₈4062RON$0.0₈3914RON$0.0₈3914RON$1,340.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈4142RON$0.0₈4142RON$0.0₈3914RON$0.0₈3914RON$744.27RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈4023RON$0.0₈4142RON$0.0₈3970RON$0.0₈4142RON$506.85RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈4066RON$0.0₈4232RON$0.0₈3975RON$0.0₈4023RON$2,126.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈4166RON$0.0₈4166RON$0.0₈3691RON$0.0₈4066RON$1,789.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈4319RON$0.0₈4423RON$0.0₈4165RON$0.0₈4166RON$1,740.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈4417RON$0.0₈4536RON$0.0₈4318RON$0.0₈4319RON$2,013.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4547RON$0.0₈4547RON$0.0₈4376RON$0.0₈4417RON$3,168.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4324RON$0.0₈4547RON$0.0₈4323RON$0.0₈4547RON$579.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4186RON$0.0₈4324RON$0.0₈4186RON$0.0₈4324RON$770.04RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4324RON$0.0₈4325RON$0.0₈4158RON$0.0₈4186RON$1,533.60RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4383RON$0.0₈4401RON$0.0₈4158RON$0.0₈4324RON$2,902.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4437RON$0.0₈4441RON$0.0₈4207RON$0.0₈4383RON$2,065.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4489RON$0.0₈4636RON$0.0₈4432RON$0.0₈4437RON$2,688.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4375RON$0.0₈4841RON$0.0₈4369RON$0.0₈4489RON$1,612.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4446RON$0.0₈4546RON$0.0₈4203RON$0.0₈4375RON$3,730.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4669RON$0.0₈4670RON$0.0₈4280RON$0.0₈4446RON$14,512RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4636RON$0.0₈4693RON$0.0₈4142RON$0.0₈4669RON$16,350RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4573RON$0.0₈4850RON$0.0₈4454RON$0.0₈4636RON$5,586.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4847RON$0.0₈5044RON$0.0₈4283RON$0.0₈4572RON$6,057.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈5102RON$0.0₈5215RON$0.0₈4821RON$0.0₈4847RON$4,471.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈5137RON$0.0₈5235RON$0.0₈5068RON$0.0₈5102RON$10,514RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈5280RON$0.0₈5388RON$0.0₈5020RON$0.0₈5137RON$18,133RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈5461RON$0.0₈5516RON$0.0₈5136RON$0.0₈5280RON$10,670RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5549RON$0.0₈5629RON$0.0₈5449RON$0.0₈5461RON$2,925.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈5493RON$0.0₈5555RON$0.0₈5439RON$0.0₈5550RON$4,650.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈5589RON$0.0₈5692RON$0.0₈5424RON$0.0₈5493RON$6,199.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈5654RON$0.0₈5730RON$0.0₈5569RON$0.0₈5589RON$6,263.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈5332RON$0.0₈5814RON$0.0₈5332RON$0.0₈5654RON$4,634.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈5404RON$0.0₈5515RON$0.0₈5294RON$0.0₈5332RON$10,250RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pepe 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pepe 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pepe 2.0, precum și volumul istoric de tranzacționare PEPE2.0 și capitalizarea de piață.

Urmăriți istoricul Pepe 2.0 în întregime, de la prețul inițial al Pepe 2.0 până la cele mai recente date de preț PEPE2.0. Instrumentul nostru de istoric al prețului PEPE2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile