Imagine cu PENGU
PENGUPENGU AI
RON$0.0₇2623
-0.06%
1D

Istoricul prețului PENGU AI (PENGU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.0₇2623RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PENGU AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PENGU AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PENGU AI, precum și volumul istoric de tranzacționare PENGU și capitalizarea de piață.

Urmăriți istoricul PENGU AI în întregime, de la prețul inițial al PENGU AI până la cele mai recente date de preț PENGU. Instrumentul nostru de istoric al prețului PENGU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile