Imagine cu PENGU
PENGUPENGU AI
RON$0.0₇2677
-0.53%
1D

Istoricul prețului PENGU AI (PENGU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.0₇2677RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PENGU AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PENGU AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PENGU AI, precum și volumul istoric de tranzacționare PENGU și capitalizarea de piață.

Urmăriți istoricul PENGU AI în întregime, de la prețul inițial al PENGU AI până la cele mai recente date de preț PENGU. Instrumentul nostru de istoric al prețului PENGU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile