Imagine cu PENDLE
PENDLEPendle
RON$10.15
1.26%
1D

Istoricul prețului Pendle (PENDLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$10.72RON$10.99RON$9.60RON$9.97RON$303.43MRON$1.82B
Oct 7, 2026Oct 8, 2026RON$11.39RON$11.39RON$10.43RON$10.72RON$257.13MRON$1.86B
Oct 6, 2026Oct 7, 2026RON$11.70RON$11.84RON$11.30RON$11.36RON$192.95MRON$2.01B
Oct 5, 2026Oct 6, 2026RON$11.69RON$12.32RON$11.43RON$11.69RON$194.17MRON$2.04B
Oct 4, 2026Oct 5, 2026RON$11.48RON$11.90RON$11.48RON$11.69RON$147.62MRON$2.03B
Oct 3, 2026Oct 4, 2026RON$11.22RON$11.48RON$11.13RON$11.48RON$178.13MRON$1.96B
Oct 2, 2026Oct 3, 2026RON$11.33RON$11.91RON$11.04RON$11.22RON$244.93MRON$2.00B
Oct 1, 2026Oct 2, 2026RON$11.38RON$11.87RON$11.05RON$11.32RON$248.52MRON$1.99B
Sep 30, 2026Oct 1, 2026RON$11.07RON$11.54RON$11.01RON$11.39RON$209.42MRON$1.94B
Sep 29, 2026Sep 30, 2026RON$11.37RON$11.59RON$10.99RON$11.07RON$308.66MRON$1.96B
Sep 28, 2026Sep 29, 2026RON$12.57RON$12.75RON$11.21RON$11.34RON$356.78MRON$2.02B
Sep 27, 2026Sep 28, 2026RON$12.26RON$12.80RON$12.17RON$12.60RON$233.55MRON$2.17B
Sep 26, 2026Sep 27, 2026RON$12.17RON$12.48RON$11.94RON$12.26RON$296.62MRON$2.12B
Sep 25, 2026Sep 26, 2026RON$12.33RON$12.61RON$11.93RON$12.17RON$425.16MRON$2.13B
Sep 24, 2026Sep 25, 2026RON$11.78RON$12.48RON$11.22RON$12.31RON$438.78MRON$2.04B
Sep 23, 2026Sep 24, 2026RON$11.97RON$12.28RON$11.29RON$11.81RON$474.11MRON$2.05B
Sep 22, 2026Sep 23, 2026RON$11.99RON$12.12RON$11.45RON$11.96RON$489.24MRON$2.03B
Sep 21, 2026Sep 22, 2026RON$12.93RON$13.28RON$11.86RON$11.99RON$354.36MRON$2.19B
Sep 20, 2026Sep 21, 2026RON$12.46RON$13.02RON$12.12RON$12.93RON$262.60MRON$2.16B
Sep 19, 2026Sep 20, 2026RON$12.34RON$13.24RON$12.31RON$12.46RON$433.23MRON$2.22B
Sep 18, 2026Sep 19, 2026RON$11.20RON$12.83RON$11.05RON$12.38RON$417.15MRON$2.11B
Sep 17, 2026Sep 18, 2026RON$11.12RON$11.26RON$10.72RON$11.20RON$275.17MRON$1.91B
Sep 16, 2026Sep 17, 2026RON$10.79RON$11.14RON$10.26RON$11.12RON$277.92MRON$1.84B
Sep 15, 2026Sep 16, 2026RON$11.29RON$11.56RON$10.61RON$10.79RON$418.87MRON$1.93B
Sep 14, 2026Sep 15, 2026RON$9.97RON$11.65RON$9.95RON$11.33RON$274.71MRON$1.89B
Sep 13, 2026Sep 14, 2026RON$10.45RON$10.52RON$9.93RON$9.97RON$180.62MRON$1.77B
Sep 12, 2026Sep 13, 2026RON$9.59RON$10.57RON$9.59RON$10.43RON$237.79MRON$1.76B
Sep 11, 2026Sep 12, 2026RON$9.40RON$10.22RON$9.40RON$9.58RON$209.57MRON$1.67B
Sep 10, 2026Sep 11, 2026RON$9.58RON$9.74RON$9.22RON$9.42RON$203.54MRON$1.65B
Sep 9, 2026Sep 10, 2026RON$10.17RON$10.21RON$9.52RON$9.58RON$234.52MRON$1.72B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pendle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pendle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pendle, precum și volumul istoric de tranzacționare PENDLE și capitalizarea de piață.

Urmăriți istoricul Pendle în întregime, de la prețul inițial al Pendle până la cele mai recente date de preț PENDLE. Instrumentul nostru de istoric al prețului PENDLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile