Imagine cu PEIRO
PEIROPeiro
RON$0.0₅5848
0.29%
1D

Istoricul prețului Peiro (PEIRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$182.75RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$182.75RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$0.0₅5848RON$182.75RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅5841RON$0.0₅5848RON$182.72RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.0₅6192RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peiro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peiro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peiro, precum și volumul istoric de tranzacționare PEIRO și capitalizarea de piață.

Urmăriți istoricul Peiro în întregime, de la prețul inițial al Peiro până la cele mai recente date de preț PEIRO. Instrumentul nostru de istoric al prețului PEIRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile