Imagine cu PEIPEI
PEIPEIPeiPei
RON$0.0₇1965
1.30%
1D

Istoricul prețului PeiPei (PEIPEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₇1938RON$0.0₇1985RON$0.0₇1932RON$0.0₇1958RON$14,989RON$7.81M
Oct 20, 2026Oct 21, 2026RON$0.0₇1902RON$0.0₇1960RON$0.0₇1882RON$0.0₇1937RON$23,584RON$7.63M
Oct 19, 2026Oct 20, 2026RON$0.0₇1887RON$0.0₇1935RON$0.0₇1880RON$0.0₇1901RON$18,148RON$7.63M
Oct 18, 2026Oct 19, 2026RON$0.0₇1884RON$0.0₇1923RON$0.0₇1844RON$0.0₇1888RON$21,510RON$7.57M
Oct 17, 2026Oct 18, 2026RON$0.0₇1912RON$0.0₇1948RON$0.0₇1884RON$0.0₇1884RON$49,560RON$7.68M
Oct 16, 2026Oct 17, 2026RON$0.0₇1961RON$0.0₇2029RON$0.0₇1912RON$0.0₇1912RON$37,951RON$7.83M
Oct 15, 2026Oct 16, 2026RON$0.0₇1950RON$0.0₇1969RON$0.0₇1878RON$0.0₇1961RON$29,509RON$7.70M
Oct 14, 2026Oct 15, 2026RON$0.0₇1997RON$0.0₇2014RON$0.0₇1941RON$0.0₇1950RON$42,237RON$7.93M
Oct 13, 2026Oct 14, 2026RON$0.0₇1945RON$0.0₇2014RON$0.0₇1922RON$0.0₇1997RON$64,841RON$7.93M
Oct 12, 2026Oct 13, 2026RON$0.0₇2149RON$0.0₇2162RON$0.0₇1947RON$0.0₇1947RON$66,886RON$8.22M
Oct 11, 2026Oct 12, 2026RON$0.0₇2129RON$0.0₇2167RON$0.0₇2121RON$0.0₇2149RON$33,642RON$8.56M
Oct 10, 2026Oct 11, 2026RON$0.0₇2049RON$0.0₇2140RON$0.0₇2043RON$0.0₇2129RON$70,899RON$8.44M
Oct 9, 2026Oct 10, 2026RON$0.0₇1990RON$0.0₇2076RON$0.0₇1983RON$0.0₇2049RON$137,355RON$8.15M
Oct 8, 2026Oct 9, 2026RON$0.0₇2055RON$0.0₇2090RON$0.0₇1980RON$0.0₇1991RON$190,857RON$8.14M
Oct 7, 2026Oct 8, 2026RON$0.0₇2146RON$0.0₇2313RON$0.0₇2040RON$0.0₇2055RON$145,136RON$8.31M
Oct 6, 2026Oct 7, 2026RON$0.0₇2171RON$0.0₇2173RON$0.0₇2119RON$0.0₇2146RON$236,443RON$8.58M
Oct 5, 2026Oct 6, 2026RON$0.0₇2382RON$0.0₇2382RON$0.0₇2162RON$0.0₇2178RON$293,194RON$8.90M
Oct 4, 2026Oct 5, 2026RON$0.0₇2373RON$0.0₇2397RON$0.0₇2369RON$0.0₇2382RON$49,903RON$9.54M
Oct 3, 2026Oct 4, 2026RON$0.0₇2373RON$0.0₇2408RON$0.0₇2363RON$0.0₇2373RON$53,675RON$9.53M
Oct 2, 2026Oct 3, 2026RON$0.0₇2374RON$0.0₇2450RON$0.0₇2371RON$0.0₇2373RON$72,448RON$9.62M
Oct 1, 2026Oct 2, 2026RON$0.0₇2361RON$0.0₇2432RON$0.0₇2353RON$0.0₇2377RON$159,868RON$9.51M
Sep 30, 2026Oct 1, 2026RON$0.0₇2493RON$0.0₇2511RON$0.0₇2343RON$0.0₇2361RON$196,872RON$9.76M
Sep 29, 2026Sep 30, 2026RON$0.0₇2604RON$0.0₇2604RON$0.0₇2477RON$0.0₇2493RON$341,688RON$10.19M
Sep 28, 2026Sep 29, 2026RON$0.0₇2781RON$0.0₇2863RON$0.0₇2551RON$0.0₇2604RON$460,180RON$10.83M
Sep 27, 2026Sep 28, 2026RON$0.0₇2900RON$0.0₇2952RON$0.0₇2765RON$0.0₇2781RON$82,018RON$11.49M
Sep 26, 2026Sep 27, 2026RON$0.0₇2894RON$0.0₇2917RON$0.0₇2858RON$0.0₇2903RON$74,798RON$11.56M
Sep 25, 2026Sep 26, 2026RON$0.0₇2986RON$0.0₇2997RON$0.0₇2856RON$0.0₇2894RON$93,823RON$11.64M
Sep 24, 2026Sep 25, 2026RON$0.0₇2978RON$0.0₇3023RON$0.0₇2900RON$0.0₇2986RON$76,500RON$11.90M
Sep 23, 2026Sep 24, 2026RON$0.0₇3114RON$0.0₇3137RON$0.0₇2943RON$0.0₇2977RON$112,588RON$12.23M
Sep 22, 2026Sep 23, 2026RON$0.0₇3207RON$0.0₇3207RON$0.0₇3087RON$0.0₇3114RON$108,912RON$12.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PeiPei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PeiPei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PeiPei, precum și volumul istoric de tranzacționare PEIPEI și capitalizarea de piață.

Urmăriți istoricul PeiPei în întregime, de la prețul inițial al PeiPei până la cele mai recente date de preț PEIPEI. Instrumentul nostru de istoric al prețului PEIPEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile