Imagine cu PEIPEI
PEIPEIPeiPei
RON$0.0₇2410
-4.33%
1D

Istoricul prețului PeiPei (PEIPEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₇2547RON$0.0₇2547RON$0.0₇2422RON$0.0₇2438RON$334,171RON$9.96M
Sep 28, 2026Sep 29, 2026RON$0.0₇2720RON$0.0₇2800RON$0.0₇2495RON$0.0₇2547RON$450,057RON$10.59M
Sep 27, 2026Sep 28, 2026RON$0.0₇2836RON$0.0₇2887RON$0.0₇2704RON$0.0₇2720RON$80,214RON$11.23M
Sep 26, 2026Sep 27, 2026RON$0.0₇2831RON$0.0₇2853RON$0.0₇2795RON$0.0₇2839RON$73,153RON$11.30M
Sep 25, 2026Sep 26, 2026RON$0.0₇2921RON$0.0₇2931RON$0.0₇2793RON$0.0₇2831RON$91,759RON$11.38M
Sep 24, 2026Sep 25, 2026RON$0.0₇2912RON$0.0₇2956RON$0.0₇2836RON$0.0₇2921RON$73,283RON$11.65M
Sep 23, 2026Sep 24, 2026RON$0.0₇3046RON$0.0₇3068RON$0.0₇2878RON$0.0₇2911RON$110,111RON$11.96M
Sep 22, 2026Sep 23, 2026RON$0.0₇3137RON$0.0₇3137RON$0.0₇3019RON$0.0₇3046RON$106,516RON$12.25M
Sep 21, 2026Sep 22, 2026RON$0.0₇2941RON$0.0₇3146RON$0.0₇2941RON$0.0₇3141RON$51,540RON$12.14M
Sep 20, 2026Sep 21, 2026RON$0.0₇2959RON$0.0₇2981RON$0.0₇2856RON$0.0₇2941RON$46,961RON$11.67M
Sep 19, 2026Sep 20, 2026RON$0.0₇2973RON$0.0₇3002RON$0.0₇2948RON$0.0₇2959RON$32,832RON$11.93M
Sep 18, 2026Sep 19, 2026RON$0.0₇2838RON$0.0₇2994RON$0.0₇2810RON$0.0₇2977RON$31,219RON$11.54M
Sep 17, 2026Sep 18, 2026RON$0.0₇2777RON$0.0₇2869RON$0.0₇2769RON$0.0₇2838RON$29,824RON$11.19M
Sep 16, 2026Sep 17, 2026RON$0.0₇2779RON$0.0₇2791RON$0.0₇2740RON$0.0₇2777RON$57,565RON$11.08M
Sep 15, 2026Sep 16, 2026RON$0.0₇2913RON$0.0₇2913RON$0.0₇2726RON$0.0₇2761RON$67,838RON$11.29M
Sep 14, 2026Sep 15, 2026RON$0.0₇2828RON$0.0₇2948RON$0.0₇2816RON$0.0₇2913RON$47,380RON$11.53M
Sep 13, 2026Sep 14, 2026RON$0.0₇2888RON$0.0₇2898RON$0.0₇2793RON$0.0₇2828RON$164,224RON$11.44M
Sep 12, 2026Sep 13, 2026RON$0.0₇3001RON$0.0₇3060RON$0.0₇2877RON$0.0₇2887RON$158,653RON$11.82M
Sep 11, 2026Sep 12, 2026RON$0.0₇2956RON$0.0₇3101RON$0.0₇2932RON$0.0₇3001RON$62,222RON$11.97M
Sep 10, 2026Sep 11, 2026RON$0.0₇2967RON$0.0₇2986RON$0.0₇2938RON$0.0₇2956RON$42,242RON$11.87M
Sep 9, 2026Sep 10, 2026RON$0.0₇3049RON$0.0₇3124RON$0.0₇2964RON$0.0₇2967RON$68,636RON$12.16M
Sep 8, 2026Sep 9, 2026RON$0.0₇3033RON$0.0₇3114RON$0.0₇2957RON$0.0₇3047RON$79,427RON$12.12M
Sep 7, 2026Sep 8, 2026RON$0.0₇2975RON$0.0₇3098RON$0.0₇2933RON$0.0₇3033RON$57,560RON$11.92M
Sep 6, 2026Sep 7, 2026RON$0.0₇2964RON$0.0₇3019RON$0.0₇2920RON$0.0₇2971RON$51,692RON$11.82M
Sep 5, 2026Sep 6, 2026RON$0.0₇2999RON$0.0₇3029RON$0.0₇2956RON$0.0₇2973RON$72,298RON$11.91M
Sep 4, 2026Sep 5, 2026RON$0.0₇3136RON$0.0₇3240RON$0.0₇2980RON$0.0₇2995RON$196,364RON$12.36M
Sep 3, 2026Sep 4, 2026RON$0.0₇2887RON$0.0₇3181RON$0.0₇2886RON$0.0₇3131RON$149,885RON$11.87M
Sep 2, 2026Sep 3, 2026RON$0.0₇2946RON$0.0₇2987RON$0.0₇2772RON$0.0₇2909RON$145,316RON$11.60M
Sep 1, 2026Sep 2, 2026RON$0.0₇3182RON$0.0₇3192RON$0.0₇2948RON$0.0₇2956RON$68,350RON$12.37M
Aug 31, 2026Sep 1, 2026RON$0.0₇3158RON$0.0₇3195RON$0.0₇3139RON$0.0₇3182RON$56,675RON$12.66M
Aug 30, 2026Aug 31, 2026RON$0.0₇3209RON$0.0₇3268RON$0.0₇3149RON$0.0₇3158RON$47,546RON$12.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PeiPei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PeiPei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PeiPei, precum și volumul istoric de tranzacționare PEIPEI și capitalizarea de piață.

Urmăriți istoricul PeiPei în întregime, de la prețul inițial al PeiPei până la cele mai recente date de preț PEIPEI. Instrumentul nostru de istoric al prețului PEIPEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile