Imagine cu PEIPEI
PEIPEIPeiPei
RON$0.0₅1748
1.19%
1D

Istoricul prețului PeiPei (PEIPEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1738RON$0.0₅1858RON$0.0₅1665RON$0.0₅1765RON$7,101.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1860RON$0.0₅1936RON$0.0₅1736RON$0.0₅1736RON$1,589.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1872RON$0.0₅1936RON$0.0₅1829RON$0.0₅1853RON$861.82RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1873RON$0.0₅1957RON$0.0₅1871RON$0.0₅1872RON$2,012.27RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1934RON$0.0₅1995RON$0.0₅1828RON$0.0₅1873RON$1,394.14RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1954RON$0.0₅1968RON$0.0₅1904RON$0.0₅1934RON$1,170.73RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1935RON$0.0₅1954RON$0.0₅1895RON$0.0₅1954RON$2,208.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1867RON$0.0₅1937RON$0.0₅1863RON$0.0₅1935RON$2,138.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1946RON$0.0₅1972RON$0.0₅1835RON$0.0₅1867RON$825.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2040RON$0.0₅2040RON$0.0₅1946RON$0.0₅1946RON$1,230.84RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2056RON$0.0₅2074RON$0.0₅2024RON$0.0₅2040RON$876.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2076RON$0.0₅2094RON$0.0₅1992RON$0.0₅2056RON$4,232.87RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2030RON$0.0₅2100RON$0.0₅2020RON$0.0₅2071RON$1,598.81RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2023RON$0.0₅2073RON$0.0₅1999RON$0.0₅2030RON$1,540.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2007RON$0.0₅2107RON$0.0₅1950RON$0.0₅2024RON$1,729.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1977RON$0.0₅2028RON$0.0₅1942RON$0.0₅2007RON$9,996.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2318RON$0.0₅2321RON$0.0₅1964RON$0.0₅1977RON$5,447.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2312RON$0.0₅2466RON$0.0₅2243RON$0.0₅2318RON$748.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2378RON$0.0₅2413RON$0.0₅2246RON$0.0₅2279RON$1,413.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2462RON$0.0₅2517RON$0.0₅2359RON$0.0₅2378RON$2,130.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2399RON$0.0₅2462RON$0.0₅2309RON$0.0₅2462RON$1,946.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2281RON$0.0₅2399RON$0.0₅2277RON$0.0₅2399RON$1,837.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2196RON$0.0₅2305RON$0.0₅2196RON$0.0₅2281RON$7,628.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2510RON$0.0₅2560RON$0.0₅2155RON$0.0₅2197RON$11,428RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2655RON$0.0₅2677RON$0.0₅2510RON$0.0₅2510RON$5,744.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2543RON$0.0₅2678RON$0.0₅2543RON$0.0₅2655RON$4,670.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2559RON$0.0₅2571RON$0.0₅2446RON$0.0₅2543RON$2,740.33RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2570RON$0.0₅2590RON$0.0₅2522RON$0.0₅2559RON$1,428.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2261RON$0.0₅2570RON$0.0₅2222RON$0.0₅2570RON$2,709.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2202RON$0.0₅2285RON$0.0₅2202RON$0.0₅2261RON$1,049.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PeiPei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PeiPei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PeiPei, precum și volumul istoric de tranzacționare PEIPEI și capitalizarea de piață.

Urmăriți istoricul PeiPei în întregime, de la prețul inițial al PeiPei până la cele mai recente date de preț PEIPEI. Instrumentul nostru de istoric al prețului PEIPEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile