Imagine cu PEIPEI
PEIPEIPeiPei
RON$0.0₅1842
2.83%
1D

Istoricul prețului PeiPei (PEIPEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1777RON$0.0₅1802RON$0.0₅1755RON$0.0₅1802RON$1,443.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1771RON$0.0₅1782RON$0.0₅1754RON$0.0₅1777RON$4,202.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1745RON$0.0₅1865RON$0.0₅1671RON$0.0₅1771RON$7,126.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1866RON$0.0₅1943RON$0.0₅1743RON$0.0₅1743RON$1,595.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1879RON$0.0₅1943RON$0.0₅1836RON$0.0₅1860RON$864.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1879RON$0.0₅1964RON$0.0₅1878RON$0.0₅1879RON$2,019.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1941RON$0.0₅2002RON$0.0₅1835RON$0.0₅1879RON$1,399.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1961RON$0.0₅1975RON$0.0₅1911RON$0.0₅1941RON$1,174.94RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1942RON$0.0₅1961RON$0.0₅1901RON$0.0₅1961RON$2,216.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1873RON$0.0₅1944RON$0.0₅1870RON$0.0₅1942RON$2,145.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1953RON$0.0₅1979RON$0.0₅1842RON$0.0₅1873RON$828.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2047RON$0.0₅2047RON$0.0₅1953RON$0.0₅1953RON$1,235.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2063RON$0.0₅2082RON$0.0₅2031RON$0.0₅2047RON$880.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2083RON$0.0₅2102RON$0.0₅1999RON$0.0₅2063RON$4,248.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2038RON$0.0₅2107RON$0.0₅2027RON$0.0₅2078RON$1,604.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2030RON$0.0₅2081RON$0.0₅2006RON$0.0₅2038RON$1,546.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2014RON$0.0₅2114RON$0.0₅1957RON$0.0₅2031RON$1,735.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1984RON$0.0₅2035RON$0.0₅1949RON$0.0₅2014RON$10,032RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2326RON$0.0₅2329RON$0.0₅1971RON$0.0₅1984RON$5,466.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2320RON$0.0₅2475RON$0.0₅2251RON$0.0₅2326RON$751.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2387RON$0.0₅2422RON$0.0₅2254RON$0.0₅2287RON$1,418.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2471RON$0.0₅2526RON$0.0₅2367RON$0.0₅2387RON$2,138.27RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2408RON$0.0₅2471RON$0.0₅2317RON$0.0₅2471RON$1,953.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2289RON$0.0₅2408RON$0.0₅2285RON$0.0₅2408RON$1,844.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2204RON$0.0₅2313RON$0.0₅2204RON$0.0₅2289RON$7,655.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2519RON$0.0₅2569RON$0.0₅2163RON$0.0₅2205RON$11,469RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2664RON$0.0₅2687RON$0.0₅2519RON$0.0₅2519RON$5,765.43RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2552RON$0.0₅2688RON$0.0₅2552RON$0.0₅2664RON$4,687.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2568RON$0.0₅2580RON$0.0₅2455RON$0.0₅2552RON$2,750.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2579RON$0.0₅2599RON$0.0₅2531RON$0.0₅2568RON$1,433.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PeiPei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PeiPei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PeiPei, precum și volumul istoric de tranzacționare PEIPEI și capitalizarea de piață.

Urmăriți istoricul PeiPei în întregime, de la prețul inițial al PeiPei până la cele mai recente date de preț PEIPEI. Instrumentul nostru de istoric al prețului PEIPEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile