Imagine cu PEIPEI
PEIPEIPeiPei (BSC)
RON$0.0₁₀1788
0.26%
1D

Istoricul prețului PeiPei (BSC) (PEIPEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.0₁₀1788RON$0.08349RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₀1780RON$0.0₁₀1789RON$0.0₁₀1780RON$0.0₁₀1788RON$0.08348RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀1779RON$0.0₁₀1780RON$3.87RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$4.42RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$4.42RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$4.42RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$0.0₁₀2253RON$4.42RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2233RON$0.0₁₀2253RON$4.57RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$5.54RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$5.54RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$5.54RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$5.54RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$0.0₁₀2722RON$5.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2718RON$0.0₁₀2722RON$5.60RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$5.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$5.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$5.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$5.62RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$0.0₁₀2809RON$5.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀2792RON$0.0₁₀2843RON$0.0₁₀2766RON$0.0₁₀2809RON$6.07RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2574RON$0.0₁₀2861RON$0.0₁₀2564RON$0.0₁₀2792RON$18.95RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀1945RON$0.0₁₀2577RON$0.0₁₀1945RON$0.0₁₀2572RON$14.03RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀1945RON$0.0₁₀1945RON$0.0₁₀1945RON$0.0₁₀1945RON$0.3820RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀1945RON$0.0₁₀1945RON$0.0₁₀1945RON$0.0₁₀1945RON$0.3820RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PeiPei (BSC) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PeiPei (BSC) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PeiPei (BSC), precum și volumul istoric de tranzacționare PEIPEI și capitalizarea de piață.

Urmăriți istoricul PeiPei (BSC) în întregime, de la prețul inițial al PeiPei (BSC) până la cele mai recente date de preț PEIPEI. Instrumentul nostru de istoric al prețului PEIPEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile