Imagine cu PEGE
PEGEPegeCoin
RON$0.0₁₃1348
-0.74%
1D

Istoricul prețului PegeCoin (PEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$0.0₁₃1348RON$2.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1342RON$0.0₁₃1352RON$0.0₁₃1342RON$0.0₁₃1348RON$2.13RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1374RON$0.0₁₃1387RON$0.0₁₃1322RON$0.0₁₃1342RON$1.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.0₁₃1374RON$0.5686RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PegeCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PegeCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PegeCoin, precum și volumul istoric de tranzacționare PEGE și capitalizarea de piață.

Urmăriți istoricul PegeCoin în întregime, de la prețul inițial al PegeCoin până la cele mai recente date de preț PEGE. Instrumentul nostru de istoric al prețului PEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile