Imagine cu PEGE
PEGEPegeCoin
RON$0.0₁₃1331
0.47%
1D

Istoricul prețului PegeCoin (PEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.0₁₃1331RON$0.5509RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PegeCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PegeCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PegeCoin, precum și volumul istoric de tranzacționare PEGE și capitalizarea de piață.

Urmăriți istoricul PegeCoin în întregime, de la prețul inițial al PegeCoin până la cele mai recente date de preț PEGE. Instrumentul nostru de istoric al prețului PEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile