Imagine cu PEGA
PEGAPEGA
RON$0.0₁₂2320
-0.14%
1D

Istoricul prețului PEGA (PEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.0₁₂2320RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEGA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEGA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEGA, precum și volumul istoric de tranzacționare PEGA și capitalizarea de piață.

Urmăriți istoricul PEGA în întregime, de la prețul inițial al PEGA până la cele mai recente date de preț PEGA. Instrumentul nostru de istoric al prețului PEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile