Imagine cu PEGA
PEGAPEGA
RON$0.0₁₂2223
-0.03%
1D

Istoricul prețului PEGA (PEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.0₁₂2223RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEGA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEGA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEGA, precum și volumul istoric de tranzacționare PEGA și capitalizarea de piață.

Urmăriți istoricul PEGA în întregime, de la prețul inițial al PEGA până la cele mai recente date de preț PEGA. Instrumentul nostru de istoric al prețului PEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile