Imagine cu PEGA
PEGAPEGA
RON$0.0₁₂2315
0.87%
1D

Istoricul prețului PEGA (PEGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.0₁₂2315RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PEGA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PEGA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PEGA, precum și volumul istoric de tranzacționare PEGA și capitalizarea de piață.

Urmăriți istoricul PEGA în întregime, de la prețul inițial al PEGA până la cele mai recente date de preț PEGA. Instrumentul nostru de istoric al prețului PEGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile